Stock listing
BOATS:PLUT Plutus Financial Group Limited Stock
US listing (BOATS) of Plutus Financial Group Limited · home listing NASDAQ:PLUT
Follow Plutus Financial Group Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLUT
$1.23 USD -0.04 (-3.1%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLUT
- Day range
- $1.22 – $1.30 USDNov 5, 2026
- Volume
- 13,235 sharesNov 5, 2026
- Market cap
- $18.88M USDAt the close on Nov 5, 2026 · price × 15.35M shares outstanding
- 52-week range
- $1.10 – $3.65 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $38,819 USDMedian day 650 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLUT · Home | $1.23 USD | -0.04 (-3.1%) | 13,235 | $1.29 | $1.30 | $1.22 | $1.27 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:PLUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.23 | -0.04 | -3.1% | $1.29 | $1.30 | $1.22 | 13,235 | |
| $1.27 | -0.17 | -11.8% | $1.44 | $1.55 | $1.10 | 35,589 | |
| $1.44 | -0.02 | -1.4% | $1.43 | $1.80 | $1.37 | 132,878 | |
| $1.46 | +0.08 | +5.8% | $1.42 | $1.46 | $1.39 | 25,890 | |
| $1.38 | -0.38 | -21.6% | $1.77 | $1.77 | $1.38 | 24,700 | |
| $1.76 | -0.12 | -6.4% | $1.91 | $1.96 | $1.73 | 15,400 | |
| $1.88 | -0.07 | -3.6% | $1.84 | $2.01 | $1.84 | 18,400 | |
| $1.95 | +0.08 | +4.3% | $1.89 | $2.00 | $1.778 | 21,000 | |
| $1.87 | +0.03 | +1.6% | $1.88 | $2.00 | $1.85 | 21,000 | |
| $1.84 | -0.05 | -2.6% | $1.85 | $2.00 | $1.83 | 19,800 | |
| $1.89 | +0.04 | +2.2% | $1.96 | $2.00 | $1.86 | 8,100 | |
| $1.85 | -0.15 | -7.5% | $1.95 | $2.20 | $1.85 | 28,800 | |
| $2.00 | +0.01 | +0.5% | $1.89 | $2.50 | $1.76 | 250,700 | |
| $1.99 | +0.29 | +17.1% | $1.60 | $2.18 | $1.60 | 159,500 | |
| $1.70 | -0.225 | -11.7% | $1.85 | $1.85 | $1.70 | 5,300 | |
| $1.925 | -0.055 | -2.8% | $1.90 | $1.93 | $1.47 | 27,600 | |
| $1.98 | +0.10 | +5.3% | $1.88 | $1.98 | $1.84 | 2,700 | |
| $1.88 | -0.22 | -10.5% | $2.14 | $2.19 | $1.86 | 16,800 | |
| $2.10 | +0.03 | +1.4% | $1.92 | $2.33 | $1.78 | 24,900 | |
| $2.07 | -0.12 | -5.5% | $2.13 | $3.15 | $1.75 | 304,700 | |
| $2.19 | +0.09 | +4.3% | $2.26 | $2.551 | $2.13 | 6,800 | |
| $2.10 | -0.20 | -8.7% | $2.48 | $3.00 | $2.10 | 38,600 | |
| $2.30 | -0.418 | -15.4% | $2.51 | $2.52 | $2.00 | 14,500 | |
| $2.718 | +0.068 | +2.6% | $2.63 | $3.19 | $2.587 | 29,500 | |
| $2.65 | +0.20 | +8.2% | $2.76 | $2.76 | $1.95 | 17,800 | |
| $2.45 | +0.12 | +5.2% | $2.53 | $2.775 | $2.45 | 11,500 | |
| $2.33 | -0.17 | -6.8% | $2.40 | $2.89 | $2.11 | 19,800 | |
| $2.50 | +0.39 | +18.5% | $2.06 | $2.80 | $2.04 | 12,900 | |
| $2.11 | 0.00 | 0.0% | $2.11 | $2.11 | $2.11 | 0 | |
| $2.11 | -0.16 | -7.0% | $2.11 | $2.11 | $2.11 | 600 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | -0.10 | -4.2% | $2.255 | $2.27 | $2.255 | 1,100 | |
| $2.37 | -0.04 | -1.7% | $2.37 | $2.37 | $2.36 | 500 | |
| $2.41 | -0.04 | -1.6% | $2.41 | $2.41 | $2.41 | 500 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | -0.10 | -3.9% | $2.58 | $2.58 | $2.45 | 800 | |
| $2.55 | -0.14 | -5.2% | $2.55 | $2.55 | $2.55 | 300 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 0 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 0 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 0 | |
| $2.69 | +0.04 | +1.5% | $2.69 | $2.69 | $2.69 | 700 | |
| $2.65 | +0.16 | +6.4% | $2.48 | $2.65 | $2.48 | 2,700 | |
| $2.49 | -0.06 | -2.4% | $2.49 | $2.49 | $2.49 | 200 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | 0.00 | 0.0% | $2.57 | $2.57 | $2.55 | 400 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 0 | |
| $2.55 | -0.04 | -1.5% | $2.55 | $2.55 | $2.55 | 400 | |
| $2.59 | -0.135 | -5.0% | $2.59 | $2.59 | $2.59 | 300 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 20 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | 0.00 | 0.0% | $2.725 | $2.725 | $2.725 | 0 | |
| $2.725 | -0.195 | -6.7% | $2.725 | $2.725 | $2.725 | 200 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.92 | $2.92 | 0 | |
| $2.92 | +0.177 | +6.5% | $2.92 | $2.92 | $2.92 | 200 | |
| $2.743 | -0.02 | -0.7% | $2.743 | $2.743 | $2.743 | 500 | |
| $2.763 | -0.227 | -7.6% | $2.50 | $2.763 | $2.50 | 900 |
- Ticker
- BOATS:PLUT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
Latest news
Plutus Financial Group Limited on 6ix
- News releases
- 2 in all · newest Mar 4, 2025 · oldest 2025
Where Plutus Financial Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLUT · Home listing | NASDAQ | United States | USD |
| BOATS:PLUT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Plutus Financial Group Limited.