Stock listing
NASDAQ:ORKT Orangekloud Technology Inc. Stock
Home listing (NASDAQ) of Orangekloud Technology Inc.
Follow Orangekloud Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ORKT
$0.943 USD -0.057 (-5.7%)
Close on Nov 2, 2026
- Day range
- $0.943 – $1.030 USDNov 2, 2026
- Volume
- 115,570 sharesNov 2, 2026
- Market cap
- $4.73M USDAt the close on Nov 2, 2026 · price × 5.02M shares outstanding
- 52-week range
- $0.617 – $2.490 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $132,958 USDMedian day 105,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORKT · Home | $0.943 USD | -0.057 (-5.7%) | 115,570 | $1.010 | $1.030 | $0.943 | $1.000 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ORKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.943 | -0.057 | -5.7% | $1.010 | $1.030 | $0.943 | 115,570 | |
| $1.000 | 0.000 | 0.0% | $0.985 | $1.010 | $0.930 | 108,625 | |
| $1.000 | -0.010 | -1.0% | $0.990 | $1.010 | $0.980 | 109,927 | |
| $1.010 | +0.010 | +1.0% | $1.020 | $1.050 | $1.000 | 107,884 | |
| $1.000 | 0.000 | 0.0% | $0.990 | $1.010 | $0.981 | 102,225 | |
| $1.000 | -0.010 | -1.0% | $0.980 | $1.010 | $0.970 | 103,987 | |
| $1.010 | 0.000 | 0.0% | $0.990 | $1.010 | $0.960 | 105,000 | |
| $1.010 | -0.020 | -1.9% | $0.999 | $1.010 | $0.950 | 103,100 | |
| $1.030 | 0.000 | 0.0% | $0.999 | $1.030 | $0.960 | 108,900 | |
| $1.030 | +0.050 | +5.1% | $0.936 | $1.030 | $0.901 | 108,900 | |
| $0.980 | -0.070 | -6.7% | $0.969 | $0.990 | $0.940 | 109,600 | |
| $1.050 | +0.060 | +6.1% | $0.978 | $1.050 | $0.912 | 106,500 | |
| $0.990 | -0.009 | -0.9% | $1.020 | $1.020 | $0.941 | 113,700 | |
| $0.999 | +0.058 | +6.2% | $0.960 | $1.010 | $0.895 | 116,900 | |
| $0.941 | +0.001 | +0.1% | $0.930 | $1.010 | $0.930 | 116,900 | |
| $0.940 | -0.070 | -6.9% | $0.980 | $1.000 | $0.930 | 108,100 | |
| $1.010 | -0.010 | -1.0% | $1.030 | $1.060 | $0.965 | 106,600 | |
| $1.020 | +0.010 | +1.0% | $1.010 | $1.040 | $0.960 | 111,200 | |
| $1.010 | +0.040 | +4.1% | $0.941 | $1.040 | $0.934 | 114,900 | |
| $0.970 | -0.024 | -2.4% | $0.965 | $0.990 | $0.940 | 105,200 | |
| $0.994 | -0.021 | -2.1% | $0.990 | $1.000 | $0.909 | 101,400 | |
| $1.015 | -0.005 | -0.5% | $1.080 | $1.080 | $0.860 | 116,400 | |
| $1.020 | +0.030 | +3.0% | $1.040 | $1.058 | $0.826 | 108,300 | |
| $0.990 | -0.030 | -2.9% | $0.988 | $1.026 | $0.940 | 105,300 | |
| $1.020 | +0.020 | +2.0% | $0.980 | $1.020 | $0.970 | 120,300 | |
| $1.000 | -0.010 | -1.0% | $1.000 | $1.085 | $0.976 | 137,300 | |
| $1.010 | -0.035 | -3.3% | $1.020 | $1.030 | $0.964 | 101,000 | |
| $1.045 | -0.015 | -1.4% | $1.040 | $1.070 | $0.980 | 118,500 | |
| $1.060 | +0.040 | +3.9% | $1.000 | $1.060 | $0.970 | 134,700 | |
| $1.020 | -0.040 | -3.8% | $0.971 | $1.040 | $0.931 | 105,700 | |
| $1.060 | -0.020 | -1.9% | $1.110 | $1.110 | $0.830 | 101,700 | |
| $1.080 | +0.010 | +0.9% | $1.090 | $1.090 | $1.020 | 103,000 | |
| $1.070 | +0.030 | +2.9% | $1.010 | $1.075 | $0.987 | 101,600 | |
| $1.040 | +0.005 | +0.5% | $1.010 | $1.050 | $0.990 | 103,900 | |
| $1.035 | -0.005 | -0.5% | $0.952 | $1.090 | $0.952 | 105,000 | |
| $1.040 | +0.030 | +3.0% | $1.000 | $1.040 | $0.970 | 104,100 | |
| $1.010 | -0.040 | -3.8% | $1.000 | $1.080 | $0.964 | 128,300 | |
| $1.050 | +0.020 | +1.9% | $0.999 | $1.050 | $0.967 | 111,200 | |
| $1.030 | +0.030 | +3.0% | $0.980 | $1.030 | $0.932 | 106,000 | |
| $1.000 | 0.000 | 0.0% | $1.050 | $1.050 | $0.972 | 102,900 | |
| $1.000 | +0.025 | +2.6% | $0.960 | $1.025 | $0.910 | 117,600 | |
| $0.975 | -0.045 | -4.4% | $0.931 | $0.990 | $0.930 | 113,600 | |
| $1.020 | -0.030 | -2.9% | $0.990 | $1.020 | $0.931 | 108,900 | |
| $1.050 | +0.080 | +8.2% | $0.941 | $1.050 | $0.910 | 106,700 | |
| $0.970 | +0.002 | +0.2% | $0.946 | $1.000 | $0.930 | 101,100 | |
| $0.968 | -0.034 | -3.4% | $1.050 | $1.050 | $0.920 | 165,900 | |
| $1.002 | -0.048 | -4.6% | $1.050 | $1.070 | $0.991 | 104,400 | |
| $1.050 | -0.060 | -5.4% | $1.090 | $1.090 | $1.020 | 22,500 | |
| $1.110 | +0.110 | +11.0% | $0.976 | $1.110 | $0.896 | 298,116 | |
| $1.000 | -0.010 | -1.0% | $0.990 | $1.005 | $0.990 | 2,798,863 | |
| $1.010 | +0.010 | +1.0% | $1.020 | $1.020 | $0.990 | 4,900 | |
| $1.000 | -0.020 | -2.0% | $0.990 | $1.010 | $0.990 | 26,400 | |
| $1.020 | +0.010 | +1.0% | $1.050 | $1.050 | $0.980 | 8,300 | |
| $1.010 | 0.000 | 0.0% | $1.040 | $1.040 | $0.980 | 4,600 | |
| $1.010 | 0.000 | 0.0% | $0.990 | $1.080 | $0.980 | 9,600 | |
| $1.010 | +0.010 | +1.0% | $1.000 | $1.020 | $1.000 | 3,500 | |
| $1.000 | 0.000 | 0.0% | $0.970 | $1.010 | $0.970 | 5,000 | |
| $1.000 | -0.010 | -1.0% | $1.010 | $1.010 | $0.971 | 13,400 | |
| $1.010 | 0.000 | 0.0% | $0.960 | $1.010 | $0.960 | 3,100 | |
| $1.010 | +0.010 | +1.0% | $0.970 | $1.010 | $0.960 | 26,200 | |
| $1.000 | 0.000 | 0.0% | $0.960 | $1.010 | $0.960 | 14,600 | |
| $1.000 | -0.020 | -2.0% | $1.020 | $1.020 | $0.950 | 26,300 | |
| $1.020 | +0.020 | +2.0% | $0.980 | $1.020 | $0.980 | 21,000 | |
| $1.000 | -0.030 | -2.9% | $0.990 | $1.020 | $0.960 | 18,100 | |
| $1.030 | +0.060 | +6.2% | $1.020 | $1.040 | $0.950 | 29,300 |
- Ticker
- NASDAQ:ORKT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
Orangekloud Technology Inc. Enters into Definitive Agreement to Acquire Orbis Technology Limited, Operator of VeVe
Latest news
Orangekloud Technology Inc. Enters into Definitive Agreement to Acquire Orbis Technology Limited, Operator of VeVe
Aug 24, 2026
Closed $1.11 (+11.0%) on Aug 25, 2026
Orangekloud Technology Inc. and Intellsync Announce Strategic Partnership to Drive AI-Powered SME Digital Transformation Across Malaysia
Mar 16, 2026
Closed $1.04 (0.0%) on Mar 16, 2026
Orangekloud Technology Issues Update on Proposed Merger with VeVe
Mar 3, 2026
Closed $1.04 (-8.8%) on Mar 4, 2026
Orangekloud Technology Inc. Regains Compliance with Nasdaq Listing Requirements
Mar 3, 2026
Closed $1.14 (-3.4%) on Mar 3, 2026
Orangekloud Technology Plans Reverse Merger with VeVe
Feb 11, 2026
Closed $1.18 (+15.7%) on Feb 11, 2026
Orangekloud Technology Inc. Announces Nasdaq Delisting Determination Letter
Feb 4, 2026
Closed $1.18 (+5.4%) on Feb 5, 2026
Financings
Private placement of class A ordinary shares
Aug 24, 2026
Announced: US$30M–US$100M
Use of proceeds: $3 million to a wholly owned operating subsidiary for ordinary-course operations of its current mobile applications and SaaS solutions
Decks
IPO Roadshow (June 2024)
IPO roadshow · 22 slides · June 2024
IPO Roadshow (March 2024)
IPO roadshow · 23 slides · Mar 21, 2024
Orangekloud Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 25 in all · newest Aug 24, 2026 · oldest 2024
- Decks
- 2 decks · latest June 2024
Where Orangekloud Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORKT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ORKT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orangekloud Technology Inc.