Stock listing
BOATS:ORKT Orangekloud Technology Inc. Stock
US listing (BOATS) of Orangekloud Technology Inc. · home listing NASDAQ:ORKT
Follow Orangekloud Technology Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ORKT
$0.96 USD +0.02 (+1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ORKT
- Day range
- $0.95 – $0.98 USDNov 3, 2026
- Volume
- 108,632 sharesNov 3, 2026
- Market cap
- $4.82M USDAt the close on Nov 3, 2026 · price × 5.02M shares outstanding
- 52-week range
- $0.617 – $2.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $132,523 USDMedian day 105,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORKT · Home | $0.96 USD | +0.017 (+1.8%) | 108,632 | $0.97 | $0.98 | $0.95 | $0.943 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ORKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | +0.017 | +1.8% | $0.97 | $0.98 | $0.95 | 108,632 | |
| $0.943 | -0.057 | -5.7% | $1.01 | $1.03 | $0.943 | 115,570 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.01 | $0.93 | 108,625 | |
| $1.00 | -0.01 | -1.0% | $0.99 | $1.01 | $0.98 | 109,927 | |
| $1.01 | +0.01 | +1.0% | $1.02 | $1.05 | $1.00 | 107,884 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.01 | $0.981 | 102,225 | |
| $1.00 | -0.01 | -1.0% | $0.98 | $1.01 | $0.97 | 103,987 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.01 | $0.96 | 105,000 | |
| $1.01 | -0.02 | -1.9% | $0.999 | $1.01 | $0.95 | 103,100 | |
| $1.03 | 0.00 | 0.0% | $0.999 | $1.03 | $0.96 | 108,900 | |
| $1.03 | +0.05 | +5.1% | $0.936 | $1.03 | $0.901 | 108,900 | |
| $0.98 | -0.07 | -6.7% | $0.969 | $0.99 | $0.94 | 109,600 | |
| $1.05 | +0.06 | +6.1% | $0.978 | $1.05 | $0.912 | 106,500 | |
| $0.99 | -0.009 | -0.9% | $1.02 | $1.02 | $0.941 | 113,700 | |
| $0.999 | +0.058 | +6.2% | $0.96 | $1.01 | $0.895 | 116,900 | |
| $0.941 | +0.001 | +0.1% | $0.93 | $1.01 | $0.93 | 116,900 | |
| $0.94 | -0.07 | -6.9% | $0.98 | $1.00 | $0.93 | 108,100 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.06 | $0.965 | 106,600 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.04 | $0.96 | 111,200 | |
| $1.01 | +0.04 | +4.1% | $0.941 | $1.04 | $0.934 | 114,900 | |
| $0.97 | -0.024 | -2.4% | $0.965 | $0.99 | $0.94 | 105,200 | |
| $0.994 | -0.021 | -2.1% | $0.99 | $1.00 | $0.909 | 101,400 | |
| $1.015 | -0.005 | -0.5% | $1.08 | $1.08 | $0.86 | 116,400 | |
| $1.02 | +0.03 | +3.0% | $1.04 | $1.058 | $0.826 | 108,300 | |
| $0.99 | -0.03 | -2.9% | $0.988 | $1.026 | $0.94 | 105,300 | |
| $1.02 | +0.02 | +2.0% | $0.98 | $1.02 | $0.97 | 120,300 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.085 | $0.976 | 137,300 | |
| $1.01 | -0.035 | -3.3% | $1.02 | $1.03 | $0.964 | 101,000 | |
| $1.045 | -0.015 | -1.4% | $1.04 | $1.07 | $0.98 | 118,500 | |
| $1.06 | +0.04 | +3.9% | $1.00 | $1.06 | $0.97 | 134,700 | |
| $1.02 | -0.04 | -3.8% | $0.971 | $1.04 | $0.931 | 105,700 | |
| $1.06 | -0.02 | -1.9% | $1.11 | $1.11 | $0.83 | 101,700 | |
| $1.08 | +0.01 | +0.9% | $1.09 | $1.09 | $1.02 | 103,000 | |
| $1.07 | +0.03 | +2.9% | $1.01 | $1.075 | $0.987 | 101,600 | |
| $1.04 | +0.005 | +0.5% | $1.01 | $1.05 | $0.99 | 103,900 | |
| $1.035 | -0.005 | -0.5% | $0.952 | $1.09 | $0.952 | 105,000 | |
| $1.04 | +0.03 | +3.0% | $1.00 | $1.04 | $0.97 | 104,100 | |
| $1.01 | -0.04 | -3.8% | $1.00 | $1.08 | $0.964 | 128,300 | |
| $1.05 | +0.02 | +1.9% | $0.999 | $1.05 | $0.967 | 111,200 | |
| $1.03 | +0.03 | +3.0% | $0.98 | $1.03 | $0.932 | 106,000 | |
| $1.00 | 0.00 | 0.0% | $1.05 | $1.05 | $0.972 | 102,900 | |
| $1.00 | +0.025 | +2.6% | $0.96 | $1.025 | $0.91 | 117,600 | |
| $0.975 | -0.045 | -4.4% | $0.931 | $0.99 | $0.93 | 113,600 | |
| $1.02 | -0.03 | -2.9% | $0.99 | $1.02 | $0.931 | 108,900 | |
| $1.05 | +0.08 | +8.2% | $0.941 | $1.05 | $0.91 | 106,700 | |
| $0.97 | +0.002 | +0.2% | $0.946 | $1.00 | $0.93 | 101,100 | |
| $0.968 | -0.034 | -3.4% | $1.05 | $1.05 | $0.92 | 165,900 | |
| $1.002 | -0.048 | -4.6% | $1.05 | $1.07 | $0.991 | 104,400 | |
| $1.05 | -0.06 | -5.4% | $1.09 | $1.09 | $1.02 | 22,500 | |
| $1.11 | +0.11 | +11.0% | $0.976 | $1.11 | $0.896 | 298,116 | |
| $1.00 | -0.01 | -1.0% | $0.99 | $1.005 | $0.99 | 2,798,863 | |
| $1.01 | +0.01 | +1.0% | $1.02 | $1.02 | $0.99 | 4,900 | |
| $1.00 | -0.02 | -2.0% | $0.99 | $1.01 | $0.99 | 26,400 | |
| $1.02 | +0.01 | +1.0% | $1.05 | $1.05 | $0.98 | 8,300 | |
| $1.01 | 0.00 | 0.0% | $1.04 | $1.04 | $0.98 | 4,600 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.08 | $0.98 | 9,600 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.02 | $1.00 | 3,500 | |
| $1.00 | 0.00 | 0.0% | $0.97 | $1.01 | $0.97 | 5,000 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.01 | $0.971 | 13,400 | |
| $1.01 | 0.00 | 0.0% | $0.96 | $1.01 | $0.96 | 3,100 | |
| $1.01 | +0.01 | +1.0% | $0.97 | $1.01 | $0.96 | 26,200 | |
| $1.00 | 0.00 | 0.0% | $0.96 | $1.01 | $0.96 | 14,600 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.02 | $0.95 | 26,300 | |
| $1.02 | +0.02 | +2.0% | $0.98 | $1.02 | $0.98 | 21,000 | |
| $1.00 | -0.03 | -2.9% | $0.99 | $1.02 | $0.96 | 18,100 | |
| $1.03 | +0.06 | +6.2% | $1.02 | $1.04 | $0.95 | 29,300 |
- Ticker
- BOATS:ORKT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
Orangekloud Technology Inc. Enters into Definitive Agreement to Acquire Orbis Technology Limited, Operator of VeVe
Latest news
Orangekloud Technology Inc. Enters into Definitive Agreement to Acquire Orbis Technology Limited, Operator of VeVe
Aug 24, 2026
Closed $1.11 (+11.0%) on Aug 25, 2026
Orangekloud Technology Inc. and Intellsync Announce Strategic Partnership to Drive AI-Powered SME Digital Transformation Across Malaysia
Mar 16, 2026
Closed $1.04 (0.0%) on Mar 16, 2026
Orangekloud Technology Issues Update on Proposed Merger with VeVe
Mar 3, 2026
Closed $1.04 (-8.8%) on Mar 4, 2026
Orangekloud Technology Inc. Regains Compliance with Nasdaq Listing Requirements
Mar 3, 2026
Closed $1.14 (-3.4%) on Mar 3, 2026
Orangekloud Technology Plans Reverse Merger with VeVe
Feb 11, 2026
Closed $1.18 (+15.7%) on Feb 11, 2026
Orangekloud Technology Inc. Announces Nasdaq Delisting Determination Letter
Feb 4, 2026
Closed $1.18 (+5.4%) on Feb 5, 2026
Financings
Private placement of class A ordinary shares
Aug 24, 2026
Announced: US$30M–US$100M
Use of proceeds: $3 million to a wholly owned operating subsidiary for ordinary-course operations of its current mobile applications and SaaS solutions
Decks
IPO Roadshow (June 2024)
IPO roadshow · 22 slides · June 2024
IPO Roadshow (March 2024)
IPO roadshow · 23 slides · Mar 21, 2024
Orangekloud Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 25 in all · newest Aug 24, 2026 · oldest 2024
- Decks
- 2 decks · latest June 2024
Where Orangekloud Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORKT · Home listing | NASDAQ | United States | USD |
| BOATS:ORKT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orangekloud Technology Inc.