Stock listing

NASDAQ:OPRX OptimizeRx Corporation Stock

Home listing (NASDAQ) of OptimizeRx Corporation

Follow OptimizeRx Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:OPRX

$9.32 USD -0.05 (-0.5%)

Close on Oct 30, 2026

Past year -52.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$9.03 – $9.36 USDOct 30, 2026
Volume
136,250 sharesOct 30, 2026
Market cap
$175.6M USDAt the close on Oct 30, 2026 · price × 18.84M shares outstanding
52-week range
$4.54 – $21.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.47M USDMedian day 152,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OptimizeRx Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:OPRX · Home$9.32 USD-0.05 (-0.5%)136,250$9.25$9.36$9.025$9.37Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.32-0.05-0.5%$9.25$9.36$9.025136,250
$9.37+0.07+0.8%$9.26$9.47$9.231100,510
$9.30+0.24+2.6%$9.10$9.46$9.1097,168
$9.06-0.01-0.1%$9.07$9.28$8.97106,920
$9.07-0.08-0.9%$9.15$9.25$8.93139,961
$9.15+0.07+0.8%$9.08$9.31$8.8977,100
$9.08-0.29-3.1%$9.24$9.33$9.01134,000
$9.37+0.44+4.9%$8.93$9.60$8.56186,900
$8.93+0.19+2.2%$8.71$9.08$8.57157,700
$8.74+0.24+2.8%$8.40$8.90$8.40130,600
$8.50-0.35-4.0%$8.89$8.99$8.50101,200
$8.85+0.56+6.8%$8.20$8.91$8.11148,300
$8.29-0.14-1.7%$8.52$8.52$8.2281,200
$8.43+0.21+2.6%$8.25$8.59$8.25154,500
$8.22-0.06-0.7%$8.30$8.35$8.14142,900
$8.28-0.10-1.2%$8.43$8.58$8.28123,200
$8.38-0.17-2.0%$8.52$8.52$8.20211,600
$8.55-0.26-3.0%$8.74$8.99$8.38162,100
$8.81+0.09+1.0%$8.82$9.18$8.79171,500
$8.72+0.15+1.8%$8.60$8.79$8.45166,700
$8.57+0.18+2.1%$8.55$8.76$8.31224,900
$8.39+0.04+0.5%$8.42$8.86$8.30196,500
$8.35-0.01-0.1%$8.40$8.46$8.22204,600
$8.36+0.55+7.0%$7.92$8.37$7.82211,700
$7.81-0.23-2.9%$7.88$8.03$7.69142,200
$8.04+0.15+1.9%$7.95$8.59$7.88488,000
$7.89+0.29+3.8%$7.51$7.91$7.35185,000
$7.60-0.02-0.3%$7.62$7.83$7.55143,100
$7.62+0.06+0.8%$7.60$7.67$7.29118,300
$7.56+0.27+3.7%$7.31$7.63$7.13286,300
$7.29-0.30-4.0%$7.53$7.53$7.25233,700
$7.59+0.06+0.8%$7.69$7.72$7.5472,200
$7.53-0.03-0.4%$7.62$7.68$7.5058,300
$7.56-0.25-3.2%$7.77$7.77$7.4274,500
$7.81+0.52+7.1%$7.27$7.81$7.2796,400
$7.29+0.11+1.5%$7.24$7.32$7.06115,200
$7.18+0.01+0.1%$7.07$7.26$6.86108,200
$7.17-0.43-5.7%$7.60$7.60$7.1678,500
$7.60-0.27-3.4%$7.84$7.84$7.5699,700
$7.87-0.08-1.0%$7.84$7.90$7.6682,200
$7.95-0.09-1.1%$8.09$8.34$7.90157,700
$8.04+0.18+2.3%$7.93$8.35$7.48171,300
$7.86-0.12-1.5%$8.00$8.03$7.70115,500
$7.98+0.03+0.4%$7.89$8.04$7.71170,900
$7.95+0.12+1.5%$7.83$8.09$7.60271,600
$7.83+0.08+1.0%$7.75$8.00$7.65333,700
$7.75-0.11-1.4%$7.78$7.85$7.62112,900
$7.86+0.21+2.7%$7.66$7.94$7.59131,500
$7.65-0.06-0.8%$7.71$8.10$7.60150,300
$7.71-0.25-3.1%$8.21$8.22$7.59131,500
$7.96-0.05-0.6%$7.98$8.24$7.86194,900
$8.01-0.22-2.7%$8.31$8.89$8.01208,000
$8.23-0.25-2.9%$8.40$8.71$8.18217,000
$8.48-0.24-2.8%$8.71$8.82$8.43139,500
$8.72-0.06-0.7%$8.72$9.08$8.45386,100
$8.78+1.74+24.7%$6.82$8.90$6.581,125,300
$7.04+0.12+1.7%$6.92$7.18$6.57326,500
$6.92+0.06+0.9%$6.83$7.08$6.83226,700
$6.86-0.22-3.1%$7.00$7.08$6.76228,100
$7.08+0.34+5.0%$7.05$7.40$6.96184,000
$6.74-0.19-2.7%$6.90$6.90$6.67100,100
$6.93+0.08+1.2%$6.87$7.00$6.69229,800
$6.85+0.30+4.6%$6.59$6.92$6.59176,900
$6.55+0.50+8.3%$6.16$6.59$6.16107,000
$6.05-0.22-3.5%$6.25$6.29$5.72274,400
$6.27-0.10-1.6%$6.14$6.46$6.03329,400
Ticker
NASDAQ:OPRX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Optimizerx (NASDAQ:OPRX) Q3 2026 Earnings Call

    Wed, Nov 11, 2026 · 4:30 PM ET

    Register

Replays

  • Optimizerx (NASDAQ:OPRX) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Optimizerx (NASDAQ:OPRX) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Optimizerx (NASDAQ:OPRX) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

OptimizeRx Sets Third Quarter 2026 Conference Call for November 11, 2026 at 4: 30 p.m. ET

Oct 28, 2026

Closed $9.30 (+2.6%) on Oct 28, 2026

OptimizeRx and PulsePoint Partner to Connect HCP Media Across the Funnel

Oct 27, 2026

Closed $9.06 (-0.1%) on Oct 27, 2026

OptimizeRx Brings Net New Authenticated HCP Reach to The Trade Desk Through OpenPath

Sep 22, 2026

Closed $7.62 (+0.8%) on Sep 22, 2026

OptimizeRx Expands Natural Language Audience Builder to Unify HCP and DTC Audience Intelligence

Sep 14, 2026

Closed $7.81 (+7.1%) on Sep 14, 2026

OptimizeRx to Participate in the 10th Annual Lake Street Best Ideas Growth Conference

Sep 8, 2026

Closed $7.60 (-3.4%) on Sep 8, 2026

OptimizeRx Appoints Pharma Commercialization and AI Expert Troy Sarich as Company Advisor

Sep 2, 2026

Closed $8.04 (+2.3%) on Sep 2, 2026

OptimizeRx Announces Finance Leadership Appointments to Support the Next Phase of Growth

Aug 12, 2026

Closed $8.78 (+24.7%) on Aug 13, 2026

OptimizeRx Reports Second Quarter 2026 Financial Results and Updates Fiscal Year 2026 Guidance

Aug 12, 2026

Closed $8.78 (+24.7%) on Aug 13, 2026

OptimizeRx Sets Second Quarter 2026 Conference Call for August 12, 2026, at 4: 30 p.m. ET

Jul 29, 2026

Closed $6.37 (+0.5%) on Jul 29, 2026

OptimizeRx Appoints Veteran Point of Care Marketing Leader Sarah Bast as Chief Marketing Officer

Jul 23, 2026

Closed $6.21 (-3.9%) on Jul 23, 2026

All OptimizeRx Corporation news

Decks

OptimizeRx Corporation on 6ix

News releases
24 in the last 12 months · 159 in all · newest Oct 28, 2026 · oldest 2019
Calls
22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
Decks
6 decks · latest September 2026

Where OptimizeRx Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:OPRX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:OPRXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about OptimizeRx Corporation.