Stock listing
BOATS:OPRX OptimizeRx Corporation Stock
US listing (BOATS) of OptimizeRx Corporation · home listing NASDAQ:OPRX
Follow OptimizeRx Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:OPRX
$9.32 USD -0.05 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OPRX
- Day range
- $9.03 – $9.36 USDOct 30, 2026
- Volume
- 136,250 sharesOct 30, 2026
- Market cap
- $175.6M USDAt the close on Oct 30, 2026 · price × 18.84M shares outstanding
- 52-week range
- $4.54 – $21.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M USDMedian day 152,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPRX · Home | $9.32 USD | -0.05 (-0.5%) | 136,250 | $9.25 | $9.36 | $9.025 | $9.37 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.32 | -0.05 | -0.5% | $9.25 | $9.36 | $9.025 | 136,250 | |
| $9.37 | +0.07 | +0.8% | $9.26 | $9.47 | $9.231 | 100,510 | |
| $9.30 | +0.24 | +2.6% | $9.10 | $9.46 | $9.10 | 97,168 | |
| $9.06 | -0.01 | -0.1% | $9.07 | $9.28 | $8.97 | 106,920 | |
| $9.07 | -0.08 | -0.9% | $9.15 | $9.25 | $8.93 | 139,961 | |
| $9.15 | +0.07 | +0.8% | $9.08 | $9.31 | $8.89 | 77,100 | |
| $9.08 | -0.29 | -3.1% | $9.24 | $9.33 | $9.01 | 134,000 | |
| $9.37 | +0.44 | +4.9% | $8.93 | $9.60 | $8.56 | 186,900 | |
| $8.93 | +0.19 | +2.2% | $8.71 | $9.08 | $8.57 | 157,700 | |
| $8.74 | +0.24 | +2.8% | $8.40 | $8.90 | $8.40 | 130,600 | |
| $8.50 | -0.35 | -4.0% | $8.89 | $8.99 | $8.50 | 101,200 | |
| $8.85 | +0.56 | +6.8% | $8.20 | $8.91 | $8.11 | 148,300 | |
| $8.29 | -0.14 | -1.7% | $8.52 | $8.52 | $8.22 | 81,200 | |
| $8.43 | +0.21 | +2.6% | $8.25 | $8.59 | $8.25 | 154,500 | |
| $8.22 | -0.06 | -0.7% | $8.30 | $8.35 | $8.14 | 142,900 | |
| $8.28 | -0.10 | -1.2% | $8.43 | $8.58 | $8.28 | 123,200 | |
| $8.38 | -0.17 | -2.0% | $8.52 | $8.52 | $8.20 | 211,600 | |
| $8.55 | -0.26 | -3.0% | $8.74 | $8.99 | $8.38 | 162,100 | |
| $8.81 | +0.09 | +1.0% | $8.82 | $9.18 | $8.79 | 171,500 | |
| $8.72 | +0.15 | +1.8% | $8.60 | $8.79 | $8.45 | 166,700 | |
| $8.57 | +0.18 | +2.1% | $8.55 | $8.76 | $8.31 | 224,900 | |
| $8.39 | +0.04 | +0.5% | $8.42 | $8.86 | $8.30 | 196,500 | |
| $8.35 | -0.01 | -0.1% | $8.40 | $8.46 | $8.22 | 204,600 | |
| $8.36 | +0.55 | +7.0% | $7.92 | $8.37 | $7.82 | 211,700 | |
| $7.81 | -0.23 | -2.9% | $7.88 | $8.03 | $7.69 | 142,200 | |
| $8.04 | +0.15 | +1.9% | $7.95 | $8.59 | $7.88 | 488,000 | |
| $7.89 | +0.29 | +3.8% | $7.51 | $7.91 | $7.35 | 185,000 | |
| $7.60 | -0.02 | -0.3% | $7.62 | $7.83 | $7.55 | 143,100 | |
| $7.62 | +0.06 | +0.8% | $7.60 | $7.67 | $7.29 | 118,300 | |
| $7.56 | +0.27 | +3.7% | $7.31 | $7.63 | $7.13 | 286,300 | |
| $7.29 | -0.30 | -4.0% | $7.53 | $7.53 | $7.25 | 233,700 | |
| $7.59 | +0.06 | +0.8% | $7.69 | $7.72 | $7.54 | 72,200 | |
| $7.53 | -0.03 | -0.4% | $7.62 | $7.68 | $7.50 | 58,300 | |
| $7.56 | -0.25 | -3.2% | $7.77 | $7.77 | $7.42 | 74,500 | |
| $7.81 | +0.52 | +7.1% | $7.27 | $7.81 | $7.27 | 96,400 | |
| $7.29 | +0.11 | +1.5% | $7.24 | $7.32 | $7.06 | 115,200 | |
| $7.18 | +0.01 | +0.1% | $7.07 | $7.26 | $6.86 | 108,200 | |
| $7.17 | -0.43 | -5.7% | $7.60 | $7.60 | $7.16 | 78,500 | |
| $7.60 | -0.27 | -3.4% | $7.84 | $7.84 | $7.56 | 99,700 | |
| $7.87 | -0.08 | -1.0% | $7.84 | $7.90 | $7.66 | 82,200 | |
| $7.95 | -0.09 | -1.1% | $8.09 | $8.34 | $7.90 | 157,700 | |
| $8.04 | +0.18 | +2.3% | $7.93 | $8.35 | $7.48 | 171,300 | |
| $7.86 | -0.12 | -1.5% | $8.00 | $8.03 | $7.70 | 115,500 | |
| $7.98 | +0.03 | +0.4% | $7.89 | $8.04 | $7.71 | 170,900 | |
| $7.95 | +0.12 | +1.5% | $7.83 | $8.09 | $7.60 | 271,600 | |
| $7.83 | +0.08 | +1.0% | $7.75 | $8.00 | $7.65 | 333,700 | |
| $7.75 | -0.11 | -1.4% | $7.78 | $7.85 | $7.62 | 112,900 | |
| $7.86 | +0.21 | +2.7% | $7.66 | $7.94 | $7.59 | 131,500 | |
| $7.65 | -0.06 | -0.8% | $7.71 | $8.10 | $7.60 | 150,300 | |
| $7.71 | -0.25 | -3.1% | $8.21 | $8.22 | $7.59 | 131,500 | |
| $7.96 | -0.05 | -0.6% | $7.98 | $8.24 | $7.86 | 194,900 | |
| $8.01 | -0.22 | -2.7% | $8.31 | $8.89 | $8.01 | 208,000 | |
| $8.23 | -0.25 | -2.9% | $8.40 | $8.71 | $8.18 | 217,000 | |
| $8.48 | -0.24 | -2.8% | $8.71 | $8.82 | $8.43 | 139,500 | |
| $8.72 | -0.06 | -0.7% | $8.72 | $9.08 | $8.45 | 386,100 | |
| $8.78 | +1.74 | +24.7% | $6.82 | $8.90 | $6.58 | 1,125,300 | |
| $7.04 | +0.12 | +1.7% | $6.92 | $7.18 | $6.57 | 326,500 | |
| $6.92 | +0.06 | +0.9% | $6.83 | $7.08 | $6.83 | 226,700 | |
| $6.86 | -0.22 | -3.1% | $7.00 | $7.08 | $6.76 | 228,100 | |
| $7.08 | +0.34 | +5.0% | $7.05 | $7.40 | $6.96 | 184,000 | |
| $6.74 | -0.19 | -2.7% | $6.90 | $6.90 | $6.67 | 100,100 | |
| $6.93 | +0.08 | +1.2% | $6.87 | $7.00 | $6.69 | 229,800 | |
| $6.85 | +0.30 | +4.6% | $6.59 | $6.92 | $6.59 | 176,900 | |
| $6.55 | +0.50 | +8.3% | $6.16 | $6.59 | $6.16 | 107,000 | |
| $6.05 | -0.22 | -3.5% | $6.25 | $6.29 | $5.72 | 274,400 | |
| $6.27 | -0.10 | -1.6% | $6.14 | $6.46 | $6.03 | 329,400 |
- Ticker
- BOATS:OPRX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
OptimizeRx Sets Third Quarter 2026 Conference Call for November 11, 2026 at 4: 30 p.m. ET
Latest earnings call · Aug 12, 2026
Optimizerx (NASDAQ:OPRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Upcoming
Optimizerx (NASDAQ:OPRX) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 4:30 PM ET
Register
Replays
Optimizerx (NASDAQ:OPRX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptOptimizerx (NASDAQ:OPRX) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptOptimizerx (NASDAQ:OPRX) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
OptimizeRx Sets Third Quarter 2026 Conference Call for November 11, 2026 at 4: 30 p.m. ET
Oct 28, 2026
Closed $9.30 (+2.6%) on Oct 28, 2026
OptimizeRx and PulsePoint Partner to Connect HCP Media Across the Funnel
Oct 27, 2026
Closed $9.06 (-0.1%) on Oct 27, 2026
OptimizeRx Brings Net New Authenticated HCP Reach to The Trade Desk Through OpenPath
Sep 22, 2026
Closed $7.62 (+0.8%) on Sep 22, 2026
OptimizeRx Expands Natural Language Audience Builder to Unify HCP and DTC Audience Intelligence
Sep 14, 2026
Closed $7.81 (+7.1%) on Sep 14, 2026
OptimizeRx to Participate in the 10th Annual Lake Street Best Ideas Growth Conference
Sep 8, 2026
Closed $7.60 (-3.4%) on Sep 8, 2026
OptimizeRx Appoints Pharma Commercialization and AI Expert Troy Sarich as Company Advisor
Sep 2, 2026
Closed $8.04 (+2.3%) on Sep 2, 2026
OptimizeRx Announces Finance Leadership Appointments to Support the Next Phase of Growth
Aug 12, 2026
Closed $8.78 (+24.7%) on Aug 13, 2026
OptimizeRx Reports Second Quarter 2026 Financial Results and Updates Fiscal Year 2026 Guidance
Aug 12, 2026
Closed $8.78 (+24.7%) on Aug 13, 2026
OptimizeRx Sets Second Quarter 2026 Conference Call for August 12, 2026, at 4: 30 p.m. ET
Jul 29, 2026
Closed $6.37 (+0.5%) on Jul 29, 2026
OptimizeRx Appoints Veteran Point of Care Marketing Leader Sarah Bast as Chief Marketing Officer
Jul 23, 2026
Closed $6.21 (-3.9%) on Jul 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 5, 2026
Investor Presentation (December 2018)
Investor deck · 25 slides · Dec 17, 2018
Investor Presentation (March 2016)
Investor deck · 29 slides · Mar 18, 2016
OptimizeRx Corporation on 6ix
- News releases
- 24 in the last 12 months · 159 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 12, 2026
- Decks
- 6 decks · latest September 2026
Where OptimizeRx Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPRX · Home listing | NASDAQ | United States | USD |
| BOATS:OPRX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OptimizeRx Corporation.