Stock listing
NASDAQ:NVVE Nuvve Holding Corp. Stock
Home listing (NASDAQ) of Nuvve Holding Corp.
Follow Nuvve Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:NVVE
$0.81 USD -0.05 (-6.4%)
Close on Oct 30, 2026
- Day range
- $0.81 – $0.863 USDOct 30, 2026
- Volume
- 6,046 sharesOct 30, 2026
- Market cap
- $804,971 USDAt the close on Oct 30, 2026 · price × 993,791 shares outstanding
- 52-week range
- $0.80 – $464.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,680 USDMedian day 8,824 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVVE · Home | $0.81 USD | -0.055 (-6.4%) | 6,046 | $0.85 | $0.863 | $0.81 | $0.865 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NVVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | -0.055 | -6.4% | $0.85 | $0.863 | $0.81 | 6,046 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $0.865 | $0.865 | 61 | |
| $0.865 | +0.015 | +1.8% | $0.865 | $0.865 | $0.865 | 1,110 | |
| $0.85 | -0.03 | -3.4% | $0.81 | $0.97 | $0.81 | 551 | |
| $0.88 | +0.07 | +8.6% | $0.82 | $0.88 | $0.81 | 3,860 | |
| $0.81 | +0.00 | 0.0% | $0.81 | $0.815 | $0.81 | 855 | |
| $0.81 | -0.08 | -9.0% | $0.80 | $0.85 | $0.80 | 853 | |
| $0.89 | +0.035 | +4.2% | $0.889 | $0.89 | $0.85 | 5,394 | |
| $0.855 | -0.111 | -11.5% | $0.96 | $0.96 | $0.855 | 13,973 | |
| $0.966 | -0.014 | -1.5% | $0.97 | $0.99 | $0.93 | 5,656 | |
| $0.98 | -0.005 | -0.5% | $0.99 | $0.99 | $0.97 | 4,346 | |
| $0.985 | +0.015 | +1.5% | $0.996 | $0.996 | $0.985 | 2,449 | |
| $0.97 | -0.03 | -3.0% | $1.003 | $1.003 | $0.97 | 3,745 | |
| $1.00 | +0.038 | +4.0% | $1.046 | $1.09 | $0.962 | 10,424 | |
| $0.962 | -0.188 | -16.4% | $1.15 | $1.15 | $0.94 | 20,223 | |
| $1.15 | -0.042 | -3.6% | $1.20 | $1.24 | $1.12 | 3,247 | |
| $1.193 | -0.018 | -1.4% | $1.10 | $1.24 | $1.05 | 2,523 | |
| $1.21 | +0.045 | +3.9% | $1.15 | $1.24 | $1.052 | 9,892 | |
| $1.165 | +0.096 | +9.0% | $1.09 | $1.24 | $1.08 | 4,594 | |
| $1.069 | -0.031 | -2.8% | $1.08 | $1.18 | $1.05 | 20,883 | |
| $1.10 | -0.17 | -13.4% | $1.25 | $1.25 | $1.08 | 19,308 | |
| $1.27 | -0.13 | -9.3% | $1.40 | $1.40 | $1.18 | 14,648 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.47 | $1.37 | 3,392 | |
| $1.40 | -0.18 | -11.4% | $1.45 | $1.54 | $1.37 | 7,365 | |
| $1.58 | +0.02 | +1.3% | $1.48 | $1.58 | $1.40 | 8,922 | |
| $1.56 | -0.04 | -2.5% | $1.61 | $1.61 | $1.45 | 7,293 | |
| $1.60 | +0.10 | +6.7% | $1.50 | $1.61 | $1.50 | 4,377 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.57 | $1.45 | 10,853 | |
| $1.45 | -0.03 | -2.0% | $1.46 | $1.55 | $1.45 | 10,316 | |
| $1.48 | -0.035 | -2.3% | $1.58 | $1.58 | $1.46 | 8,812 | |
| $1.515 | -0.035 | -2.3% | $1.535 | $1.56 | $1.515 | 1,722 | |
| $1.55 | +0.19 | +14.0% | $1.40 | $1.60 | $1.36 | 14,223 | |
| $1.36 | -0.18 | -11.7% | $1.60 | $1.60 | $1.36 | 12,506 | |
| $1.54 | +0.252 | +19.6% | $1.40 | $1.80 | $1.25 | 29,399 | |
| $1.288 | -0.082 | -6.0% | $1.35 | $1.35 | $1.288 | 4,472 | |
| $1.37 | +0.22 | +19.1% | $1.181 | $1.46 | $1.166 | 16,707 | |
| $1.15 | 0.00 | 0.0% | $1.185 | $1.198 | $1.15 | 2,287 | |
| $1.15 | -0.005 | -0.4% | $1.169 | $1.169 | $1.15 | 3,072 | |
| $1.155 | +0.005 | +0.4% | $1.165 | $1.165 | $1.15 | 3,396 | |
| $1.15 | -0.018 | -1.5% | $1.21 | $1.21 | $1.15 | 14,354 | |
| $1.168 | -0.012 | -1.0% | $1.179 | $1.188 | $1.15 | 11,411 | |
| $1.18 | +0.006 | +0.5% | $1.21 | $1.21 | $1.18 | 1,505 | |
| $1.174 | -0.053 | -4.3% | $1.35 | $1.47 | $1.12 | 36,715 | |
| $1.227 | -0.123 | -9.1% | $1.26 | $1.28 | $1.15 | 31,407 | |
| $1.35 | +0.05 | +3.8% | $1.30 | $1.39 | $1.29 | 12,644 | |
| $1.30 | +0.01 | +0.8% | $1.26 | $1.323 | $1.26 | 2,003 | |
| $1.29 | +0.005 | +0.4% | $1.25 | $1.29 | $1.25 | 6,466 | |
| $1.285 | +0.025 | +2.0% | $1.33 | $1.33 | $1.28 | 1,285 | |
| $1.26 | +0.028 | +2.3% | $1.30 | $1.48 | $1.23 | 8,835 | |
| $1.232 | -0.028 | -2.2% | $1.20 | $1.30 | $1.18 | 9,542 | |
| $1.26 | +0.02 | +1.6% | $1.224 | $1.30 | $1.20 | 7,578 | |
| $1.24 | -0.15 | -10.8% | $1.42 | $1.42 | $1.11 | 16,847 | |
| $1.39 | -0.138 | -9.0% | $1.488 | $1.66 | $1.30 | 36,525 | |
| $1.528 | +0.405 | +36.1% | $1.10 | $1.897 | $1.09 | 44,616 | |
| $1.123 | +0.002 | +0.2% | $1.12 | $1.19 | $1.10 | 11,012 | |
| $1.12 | +0.05 | +4.7% | $1.05 | $1.19 | $1.04 | 17,821 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.13 | $1.00 | 3,124 | |
| $1.10 | -0.015 | -1.3% | $1.12 | $1.16 | $1.08 | 9,874 | |
| $1.115 | +0.015 | +1.4% | $1.20 | $1.20 | $1.10 | 6,630 | |
| $1.10 | +0.161 | +17.2% | $0.938 | $1.22 | $0.938 | 37,806 | |
| $0.939 | -0.026 | -2.7% | $1.00 | $1.04 | $0.85 | 6,863 | |
| $0.965 | +0.015 | +1.6% | $0.95 | $1.00 | $0.85 | 38,075 | |
| $0.95 | -0.05 | -5.0% | $0.90 | $0.975 | $0.90 | 9,118 | |
| $1.00 | 0.00 | 0.0% | $0.891 | $1.00 | $0.891 | 9,661 | |
| $1.00 | -0.10 | -9.1% | $1.05 | $1.05 | $0.89 | 29,942 | |
| $1.10 | -0.08 | -6.8% | $1.20 | $1.25 | $1.00 | 21,336 |
- Ticker
- NASDAQ:NVVE
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Nuvve Launches AI-Powered Forecasting Platform to Optimize Battery Value and Grid Resiliency
Latest earnings call · Aug 14, 2026
Nuvve Holding (NASDAQ:NVVE) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Nuvve Holding (NASDAQ:NVVE) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 5:00 PM ET
Watch TranscriptNuvve Holding (NASDAQ:NVVE) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch TranscriptNuvve Holding (NASDAQ:NVVE) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Nuvve Launches AI-Powered Forecasting Platform to Optimize Battery Value and Grid Resiliency
Sep 9, 2026
Closed $1.15 (-0.4%) on Sep 9, 2026
Nuvve Announces 1-for-18 Reverse Stock Split
Jun 30, 2026
Closed $6.47 (-9.5%) on Jul 1, 2026
Nuvve Announces Receipt of Nasdaq Notice on Late Filing of Its Form 10-Q
May 22, 2026
Closed $6.29 (-8.2%) on May 26, 2026
Nuvve Announces Postponement of First Quarter Ended March 31, 2026, Financial Update
May 15, 2026
Closed $7.36 (0.0%) on May 15, 2026
NUVVE JAPAN (NVJ) Raises 200 Million Yen via JKISS-style Convertible Equity
May 7, 2026
Closed $6.34 (-4.4%) on May 7, 2026
NUVVE JAPAN Appoints Shigeki Mori, Former THECOO CFO, as Executive Officer of Finance
May 1, 2026
Closed $5.67 (+7.3%) on May 1, 2026
City of Socorro Awarded State Funding for Grid Modernization Project in Partnership with Socorro Electric Cooperative and Nuvve
Apr 23, 2026
Closed $8.70 (-8.6%) on Apr 23, 2026
NUVVE JAPAN Secures Second Milestone Payment for Mino BESS Project; Construction Progressing on Schedule
Apr 21, 2026
Closed $9.91 (-6.0%) on Apr 21, 2026
Nuvve Provides Fourth Quarter and Full Year 2025 Financial Update
Mar 31, 2026
Closed $11.96 (-0.7%) on Mar 31, 2026
Nuvve to Provide Fourth Quarter Ended December 31, 2025, Financial Update
Mar 26, 2026
Closed $14.74 (-2.5%) on Mar 26, 2026
Decks
Fact Sheet (May 2022)
Fact sheet · 2 slides · May 2022
Q3 2021 Earnings Presentation
Earnings · 43 slides · November 2021
Q1 2021 Earnings Presentation
Earnings · 22 slides · May 17, 2021
Investor Presentation (March 2021)
Investor deck · 34 slides · Mar 30, 2021
Nuvve Holding Corp. on 6ix
- News releases
- 29 in the last 12 months · 164 in all · newest Sep 9, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 14, 2026
- Decks
- 5 decks · latest May 2022
Where Nuvve Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVVE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NVVE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nuvve Holding Corp.