Stock listing
BOATS:NVVE Nuvve Holding Corp. Stock
US listing (BOATS) of Nuvve Holding Corp. · home listing NASDAQ:NVVE
Follow Nuvve Holding Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NVVE
$0.867 USD +0.057 (+7.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NVVE
- Day range
- $0.750 – $0.867 USDNov 2, 2026
- Volume
- 4,380 sharesNov 2, 2026
- Market cap
- $861,716 USDAt the close on Nov 2, 2026 · price × 993,791 shares outstanding
- 52-week range
- $0.750 – $464.400 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,127 USDMedian day 7,578 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVVE · Home | $0.867 USD | +0.057 (+7.0%) | 4,380 | $0.810 | $0.867 | $0.750 | $0.810 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NVVE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.867 | +0.057 | +7.0% | $0.810 | $0.867 | $0.750 | 4,380 | |
| $0.810 | -0.055 | -6.4% | $0.850 | $0.863 | $0.810 | 6,046 | |
| $0.865 | 0.000 | 0.0% | $0.865 | $0.865 | $0.865 | 61 | |
| $0.865 | +0.015 | +1.8% | $0.865 | $0.865 | $0.865 | 1,110 | |
| $0.850 | -0.030 | -3.4% | $0.810 | $0.970 | $0.810 | 551 | |
| $0.880 | +0.070 | +8.6% | $0.820 | $0.880 | $0.810 | 3,860 | |
| $0.810 | +0.000 | 0.0% | $0.810 | $0.815 | $0.810 | 855 | |
| $0.810 | -0.080 | -9.0% | $0.800 | $0.850 | $0.800 | 853 | |
| $0.890 | +0.035 | +4.2% | $0.889 | $0.890 | $0.850 | 5,394 | |
| $0.855 | -0.111 | -11.5% | $0.960 | $0.960 | $0.855 | 13,973 | |
| $0.966 | -0.014 | -1.5% | $0.970 | $0.990 | $0.930 | 5,656 | |
| $0.980 | -0.005 | -0.5% | $0.990 | $0.990 | $0.970 | 4,346 | |
| $0.985 | +0.015 | +1.5% | $0.996 | $0.996 | $0.985 | 2,449 | |
| $0.970 | -0.030 | -3.0% | $1.003 | $1.003 | $0.970 | 3,745 | |
| $1.000 | +0.038 | +4.0% | $1.046 | $1.090 | $0.962 | 10,424 | |
| $0.962 | -0.188 | -16.4% | $1.150 | $1.150 | $0.940 | 20,223 | |
| $1.150 | -0.042 | -3.6% | $1.200 | $1.240 | $1.120 | 3,247 | |
| $1.193 | -0.018 | -1.4% | $1.100 | $1.240 | $1.050 | 2,523 | |
| $1.210 | +0.045 | +3.9% | $1.150 | $1.240 | $1.052 | 9,892 | |
| $1.165 | +0.096 | +9.0% | $1.090 | $1.240 | $1.080 | 4,594 | |
| $1.069 | -0.031 | -2.8% | $1.080 | $1.180 | $1.050 | 20,883 | |
| $1.100 | -0.170 | -13.4% | $1.250 | $1.250 | $1.080 | 19,308 | |
| $1.270 | -0.130 | -9.3% | $1.400 | $1.400 | $1.180 | 14,648 | |
| $1.400 | 0.000 | 0.0% | $1.400 | $1.470 | $1.370 | 3,392 | |
| $1.400 | -0.180 | -11.4% | $1.450 | $1.540 | $1.370 | 7,365 | |
| $1.580 | +0.020 | +1.3% | $1.480 | $1.580 | $1.400 | 8,922 | |
| $1.560 | -0.040 | -2.5% | $1.610 | $1.610 | $1.450 | 7,293 | |
| $1.600 | +0.100 | +6.7% | $1.500 | $1.610 | $1.500 | 4,377 | |
| $1.500 | +0.050 | +3.4% | $1.500 | $1.570 | $1.450 | 10,853 | |
| $1.450 | -0.030 | -2.0% | $1.460 | $1.550 | $1.450 | 10,316 | |
| $1.480 | -0.035 | -2.3% | $1.580 | $1.580 | $1.460 | 8,812 | |
| $1.515 | -0.035 | -2.3% | $1.535 | $1.560 | $1.515 | 1,722 | |
| $1.550 | +0.190 | +14.0% | $1.400 | $1.600 | $1.360 | 14,223 | |
| $1.360 | -0.180 | -11.7% | $1.600 | $1.600 | $1.360 | 12,506 | |
| $1.540 | +0.252 | +19.6% | $1.400 | $1.800 | $1.250 | 29,399 | |
| $1.288 | -0.082 | -6.0% | $1.350 | $1.350 | $1.288 | 4,472 | |
| $1.370 | +0.220 | +19.1% | $1.181 | $1.460 | $1.166 | 16,707 | |
| $1.150 | 0.000 | 0.0% | $1.185 | $1.198 | $1.150 | 2,287 | |
| $1.150 | -0.005 | -0.4% | $1.169 | $1.169 | $1.150 | 3,072 | |
| $1.155 | +0.005 | +0.4% | $1.165 | $1.165 | $1.150 | 3,396 | |
| $1.150 | -0.018 | -1.5% | $1.210 | $1.210 | $1.150 | 14,354 | |
| $1.168 | -0.012 | -1.0% | $1.179 | $1.188 | $1.150 | 11,411 | |
| $1.180 | +0.006 | +0.5% | $1.210 | $1.210 | $1.180 | 1,505 | |
| $1.174 | -0.053 | -4.3% | $1.350 | $1.470 | $1.120 | 36,715 | |
| $1.227 | -0.123 | -9.1% | $1.260 | $1.280 | $1.150 | 31,407 | |
| $1.350 | +0.050 | +3.8% | $1.300 | $1.390 | $1.290 | 12,644 | |
| $1.300 | +0.010 | +0.8% | $1.260 | $1.323 | $1.260 | 2,003 | |
| $1.290 | +0.005 | +0.4% | $1.250 | $1.290 | $1.250 | 6,466 | |
| $1.285 | +0.025 | +2.0% | $1.330 | $1.330 | $1.280 | 1,285 | |
| $1.260 | +0.028 | +2.3% | $1.300 | $1.480 | $1.230 | 8,835 | |
| $1.232 | -0.028 | -2.2% | $1.200 | $1.300 | $1.180 | 9,542 | |
| $1.260 | +0.020 | +1.6% | $1.224 | $1.300 | $1.200 | 7,578 | |
| $1.240 | -0.150 | -10.8% | $1.420 | $1.420 | $1.110 | 16,847 | |
| $1.390 | -0.138 | -9.0% | $1.488 | $1.660 | $1.300 | 36,525 | |
| $1.528 | +0.405 | +36.1% | $1.100 | $1.897 | $1.090 | 44,616 | |
| $1.123 | +0.002 | +0.2% | $1.120 | $1.190 | $1.100 | 11,012 | |
| $1.120 | +0.050 | +4.7% | $1.050 | $1.190 | $1.040 | 17,821 | |
| $1.070 | -0.030 | -2.7% | $1.090 | $1.130 | $1.000 | 3,124 | |
| $1.100 | -0.015 | -1.3% | $1.120 | $1.160 | $1.080 | 9,874 | |
| $1.115 | +0.015 | +1.4% | $1.200 | $1.200 | $1.100 | 6,630 | |
| $1.100 | +0.161 | +17.2% | $0.938 | $1.220 | $0.938 | 37,806 | |
| $0.939 | -0.026 | -2.7% | $1.000 | $1.040 | $0.850 | 6,863 | |
| $0.965 | +0.015 | +1.6% | $0.950 | $1.000 | $0.850 | 38,075 | |
| $0.950 | -0.050 | -5.0% | $0.900 | $0.975 | $0.900 | 9,118 | |
| $1.000 | 0.000 | 0.0% | $0.891 | $1.000 | $0.891 | 9,661 |
- Ticker
- BOATS:NVVE
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Nuvve Launches AI-Powered Forecasting Platform to Optimize Battery Value and Grid Resiliency
Latest earnings call · Aug 14, 2026
Nuvve Holding (NASDAQ:NVVE) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Nuvve Holding (NASDAQ:NVVE) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 5:00 PM ET
Watch TranscriptNuvve Holding (NASDAQ:NVVE) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch TranscriptNuvve Holding (NASDAQ:NVVE) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Nuvve Launches AI-Powered Forecasting Platform to Optimize Battery Value and Grid Resiliency
Sep 9, 2026
Closed $1.15 (-0.4%) on Sep 9, 2026
Nuvve Announces 1-for-18 Reverse Stock Split
Jun 30, 2026
Closed $6.47 (-9.5%) on Jul 1, 2026
Nuvve Announces Receipt of Nasdaq Notice on Late Filing of Its Form 10-Q
May 22, 2026
Closed $6.29 (-8.2%) on May 26, 2026
Nuvve Announces Postponement of First Quarter Ended March 31, 2026, Financial Update
May 15, 2026
Closed $7.36 (0.0%) on May 15, 2026
NUVVE JAPAN (NVJ) Raises 200 Million Yen via JKISS-style Convertible Equity
May 7, 2026
Closed $6.34 (-4.4%) on May 7, 2026
NUVVE JAPAN Appoints Shigeki Mori, Former THECOO CFO, as Executive Officer of Finance
May 1, 2026
Closed $5.67 (+7.3%) on May 1, 2026
City of Socorro Awarded State Funding for Grid Modernization Project in Partnership with Socorro Electric Cooperative and Nuvve
Apr 23, 2026
Closed $8.70 (-8.6%) on Apr 23, 2026
NUVVE JAPAN Secures Second Milestone Payment for Mino BESS Project; Construction Progressing on Schedule
Apr 21, 2026
Closed $9.91 (-6.0%) on Apr 21, 2026
Nuvve Provides Fourth Quarter and Full Year 2025 Financial Update
Mar 31, 2026
Closed $11.96 (-0.7%) on Mar 31, 2026
Nuvve to Provide Fourth Quarter Ended December 31, 2025, Financial Update
Mar 26, 2026
Closed $14.74 (-2.5%) on Mar 26, 2026
Decks
Fact Sheet (May 2022)
Fact sheet · 2 slides · May 2022
Q3 2021 Earnings Presentation
Earnings · 43 slides · November 2021
Q1 2021 Earnings Presentation
Earnings · 22 slides · May 17, 2021
Investor Presentation (March 2021)
Investor deck · 34 slides · Mar 30, 2021
Nuvve Holding Corp. on 6ix
- News releases
- 29 in the last 12 months · 164 in all · newest Sep 9, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 14, 2026
- Decks
- 5 decks · latest May 2022
Where Nuvve Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVVE · Home listing | NASDAQ | United States | USD |
| BOATS:NVVE · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nuvve Holding Corp.