Stock listing
NASDAQ:NFLX Netflix, Inc. Stock
Home listing (NASDAQ) of Netflix, Inc.
Follow Netflix, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NFLX
$62.08 USD +0.03 (+0.0%)
Close on Oct 30, 2026
- Day range
- $61.64 – $63.05 USDOct 30, 2026
- Volume
- 51.37M sharesOct 30, 2026
- Market cap
- $258.5B USDAt the close on Oct 30, 2026 · price × 4.16B shares outstanding
- 52-week range
- $61.40 – $116.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.60B USDMedian day 32.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NFLX · Home | $62.08 USD | +0.03 (0.0%) | 51,368,771 | $62.65 | $63.05 | $61.64 | $62.05 | Close on Oct 30, 2026 |
| BMV:NFLX | $1,169.53 MXN | -60.01 (-4.9%) | 100,419 | $1,189.10 | $1,190.00 | $1,168.00 | $1,229.54 | Close on Oct 27, 2026 |
| Xetra:NFC | €56.30 EUR | -3.28 (-5.5%) | 21,208 | €57.06 | €57.26 | €56.24 | €59.58 | Close on Oct 27, 2026 |
| TSX:NFLX | $23.36 CAD | -1.23 (-5.0%) | 280,626 | $23.71 | $23.87 | $23.35 | $24.59 | Close on Oct 27, 2026 |
| B3:NFLX34 | 6.73 BRL | +0.18 (+2.7%) | 937,239 | 6.77 | 6.80 | 6.65 | 6.55 | Close on Oct 27, 2026 |
| Cboe Canada:NFLX | $23.39 CAD | -1.22 (-5.0%) | 20,800 | $23.74 | $23.85 | $23.37 | $24.61 | Close on Oct 27, 2026 |
| Frankfurt:NFC | €56.12 EUR | +0.03 (+0.1%) | 2,802 | €55.45 | €56.84 | €54.76 | €56.09 | Close on Oct 30, 2026 |
| LSE:0QYI | $62.80 USD | -2.895 (-4.4%) | 680,615 | $63.82 | $63.90 | $62.51 | $65.69 | Close on Oct 27, 2026 |
| Stuttgart:NFC | €56.23 EUR | -2.60 (-4.4%) | — | €57.07 | €57.12 | €56.12 | €58.83 | Close on Oct 27, 2026 |
| Cboe Canada:ZNFL | $5.43 CAD | -0.08 (-1.5%) | 132 | $5.44 | $5.44 | $5.43 | $5.51 | Close on Oct 23, 2026 |
| Munich:NFC | €57.24 EUR | -2.10 (-3.5%) | — | €57.24 | €57.24 | €57.24 | €59.34 | Close on Oct 27, 2026 |
| Dusseldorf:NFC | €55.43 EUR | -0.68 (-1.2%) | — | €55.47 | €55.93 | €55.43 | €56.11 | Close on Oct 30, 2026 |
| Frankfurt:NFC1 | €14.30 EUR | -0.30 (-2.1%) | — | €14.30 | €14.30 | €14.30 | €14.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.08 | +0.03 | 0.0% | $62.65 | $63.05 | $61.64 | 51,368,771 | |
| $62.05 | +0.06 | +0.1% | $62.47 | $62.59 | $61.40 | 42,835,716 | |
| $61.99 | -0.53 | -0.8% | $61.96 | $62.65 | $61.51 | 41,450,440 | |
| $62.52 | -1.38 | -2.2% | $63.40 | $63.87 | $62.48 | 48,552,166 | |
| $63.90 | -1.95 | -3.0% | $65.16 | $65.49 | $62.87 | 54,193,966 | |
| $65.85 | -1.20 | -1.8% | $67.01 | $67.82 | $65.78 | 37,815,400 | |
| $67.05 | +2.01 | +3.1% | $65.11 | $67.49 | $65.02 | 58,748,800 | |
| $65.04 | -3.65 | -5.3% | $64.15 | $67.12 | $64.10 | 101,393,300 | |
| $68.69 | -1.16 | -1.7% | $69.84 | $70.66 | $68.20 | 67,039,300 | |
| $69.85 | -0.68 | -1.0% | $69.75 | $70.22 | $69.02 | 33,962,400 | |
| $70.53 | -2.08 | -2.9% | $69.87 | $71.90 | $69.76 | 44,151,300 | |
| $72.61 | +2.04 | +2.9% | $71.55 | $73.07 | $71.34 | 40,397,500 | |
| $70.57 | +0.11 | +0.2% | $70.77 | $71.26 | $69.37 | 40,030,900 | |
| $70.46 | -0.15 | -0.2% | $71.16 | $71.52 | $70.42 | 27,786,400 | |
| $70.61 | +0.31 | +0.4% | $71.33 | $71.55 | $70.56 | 24,200,200 | |
| $70.30 | -1.27 | -1.8% | $70.51 | $72.10 | $70.19 | 29,124,300 | |
| $71.57 | +1.87 | +2.7% | $70.09 | $71.62 | $69.72 | 46,130,300 | |
| $69.70 | +1.01 | +1.5% | $68.80 | $69.80 | $68.41 | 30,206,200 | |
| $68.69 | +1.19 | +1.8% | $67.51 | $68.78 | $67.31 | 35,242,400 | |
| $67.50 | +0.44 | +0.7% | $67.05 | $67.50 | $66.54 | 36,820,200 | |
| $67.06 | -0.79 | -1.2% | $67.60 | $67.87 | $66.75 | 38,672,100 | |
| $67.85 | -1.73 | -2.5% | $69.41 | $69.66 | $67.79 | 41,584,700 | |
| $69.58 | -0.72 | -1.0% | $70.20 | $70.30 | $69.51 | 36,416,600 | |
| $70.30 | +1.07 | +1.5% | $70.33 | $71.36 | $70.15 | 34,550,800 | |
| $69.23 | -1.92 | -2.7% | $71.55 | $71.65 | $68.88 | 43,366,300 | |
| $71.15 | -0.57 | -0.8% | $71.63 | $71.84 | $70.98 | 23,203,100 | |
| $71.72 | +0.36 | +0.5% | $71.62 | $72.04 | $71.21 | 28,223,900 | |
| $71.36 | -0.80 | -1.1% | $72.08 | $72.37 | $71.07 | 32,807,500 | |
| $72.16 | -1.20 | -1.6% | $73.69 | $73.76 | $71.58 | 34,372,500 | |
| $73.36 | +1.57 | +2.2% | $71.82 | $73.87 | $71.79 | 36,948,000 | |
| $71.79 | -3.52 | -4.7% | $71.27 | $72.38 | $70.11 | 114,413,500 | |
| $75.31 | -1.10 | -1.4% | $76.91 | $76.96 | $75.30 | 28,167,600 | |
| $76.41 | -1.49 | -1.9% | $77.73 | $77.80 | $76.31 | 25,376,300 | |
| $77.90 | -2.42 | -3.0% | $79.38 | $79.48 | $77.46 | 28,027,400 | |
| $80.32 | +2.92 | +3.8% | $78.97 | $81.02 | $78.49 | 30,945,100 | |
| $77.40 | +1.39 | +1.8% | $76.64 | $77.57 | $76.15 | 22,237,800 | |
| $76.01 | -0.02 | 0.0% | $75.33 | $76.30 | $75.03 | 20,049,000 | |
| $76.03 | -0.74 | -1.0% | $76.34 | $76.72 | $75.87 | 22,779,600 | |
| $76.77 | -1.48 | -1.9% | $77.55 | $77.73 | $75.92 | 33,865,500 | |
| $78.25 | -4.42 | -5.3% | $82.17 | $82.69 | $78.23 | 40,190,000 | |
| $82.67 | -0.06 | -0.1% | $83.18 | $83.60 | $81.63 | 24,006,400 | |
| $82.73 | +1.92 | +2.4% | $80.55 | $83.12 | $80.30 | 22,077,800 | |
| $80.81 | -0.24 | -0.3% | $80.17 | $82.13 | $79.60 | 21,164,900 | |
| $81.05 | -0.67 | -0.8% | $81.00 | $81.73 | $80.65 | 30,740,800 | |
| $81.72 | +1.88 | +2.4% | $80.36 | $82.35 | $79.95 | 29,092,700 | |
| $79.84 | -1.62 | -2.0% | $81.07 | $81.15 | $79.28 | 27,174,400 | |
| $81.46 | -0.77 | -0.9% | $82.05 | $82.42 | $81.30 | 22,874,900 | |
| $82.23 | +2.22 | +2.8% | $79.65 | $82.46 | $79.40 | 29,462,000 | |
| $80.01 | +0.42 | +0.5% | $79.94 | $80.62 | $79.02 | 21,085,300 | |
| $79.59 | -0.55 | -0.7% | $80.29 | $80.49 | $79.17 | 23,773,800 | |
| $80.14 | -0.08 | -0.1% | $80.14 | $81.08 | $79.59 | 27,118,400 | |
| $80.22 | +2.45 | +3.2% | $78.25 | $81.16 | $78.10 | 31,461,800 | |
| $77.77 | +1.75 | +2.3% | $77.43 | $79.10 | $76.34 | 36,151,300 | |
| $76.02 | -2.14 | -2.7% | $77.80 | $78.53 | $75.47 | 30,753,000 | |
| $78.16 | -0.08 | -0.1% | $78.48 | $78.73 | $77.76 | 26,751,000 | |
| $78.24 | +4.03 | +5.4% | $76.01 | $78.40 | $75.44 | 41,452,900 | |
| $74.21 | -0.58 | -0.8% | $74.35 | $74.67 | $73.57 | 20,773,100 | |
| $74.79 | -1.50 | -2.0% | $76.20 | $76.90 | $74.48 | 27,840,500 | |
| $76.29 | +2.15 | +2.9% | $73.80 | $76.32 | $73.57 | 26,959,900 | |
| $74.14 | +0.45 | +0.6% | $73.12 | $74.50 | $73.08 | 24,819,000 | |
| $73.69 | -0.51 | -0.7% | $75.14 | $75.21 | $73.10 | 28,892,700 | |
| $74.20 | +0.63 | +0.9% | $75.11 | $75.30 | $73.16 | 28,969,400 | |
| $73.57 | +0.24 | +0.3% | $72.51 | $73.75 | $72.30 | 42,877,900 | |
| $73.33 | +1.62 | +2.3% | $72.77 | $73.95 | $72.18 | 33,922,300 | |
| $71.71 | -1.46 | -2.0% | $71.97 | $72.75 | $71.11 | 35,847,500 | |
| $73.17 | -0.46 | -0.6% | $71.48 | $73.32 | $70.55 | 54,261,000 |
- Ticker
- NASDAQ:NFLX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Netflix to Announce Third Quarter 2026 Financial Results
Latest earnings call · Oct 20, 2026
Netflix (NASDAQ:NFLX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 28 slides
Calls
Replays
Netflix (NASDAQ:NFLX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:45 PM ET
Watch TranscriptNetflix (NASDAQ:NFLX) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:45 PM ET
Watch TranscriptNetflix (NASDAQ:NFLX) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 4:45 PM ET
Watch Transcript
Latest news
Netflix to Announce Third Quarter 2026 Financial Results
Sep 14, 2026
Closed $80.32 (+3.8%) on Sep 14, 2026
Netflix joins Connected Nation's attempt to set a GUINNESS WORLD RECORDS™ title to expand digital skills worldwide
Sep 10, 2026
Closed $76.01 (0.0%) on Sep 10, 2026
Netflix to Announce Second Quarter 2026 Financial Results
Jun 15, 2026
Closed $81.67 (+1.7%) on Jun 15, 2026
Netflix and iHeartMedia Expand Exclusive Video Podcast Partnership with New Star‑Driven iHeartPodcasts
Jun 15, 2026
Closed $81.67 (+1.7%) on Jun 15, 2026
Omdia: Netflix to Reach 400 Million Subscribers by 2031, Maintaining Global Streaming Lead Despite Industry Consolidation
Jun 11, 2026
Closed $81.27 (-0.9%) on Jun 11, 2026
iHeartMedia and Netflix Deepen Partnership with Daily Live Video Stream of Nationally Syndicated Hit Radio Show The Breakfast Club with Charlamagne tha God, DJ Envy and Jess Hilarious
May 21, 2026
Closed $89.30 (+1.4%) on May 21, 2026
The 151st Westminster kennel club Dog Show to make its debut on Netflix live from nyc in February 2027
May 13, 2026
Closed $86.94 (-0.7%) on May 14, 2026
Netflix’s "KPop Demon Hunters" Announce Official Global World Tour
May 13, 2026
Closed $87.56 (-0.1%) on May 13, 2026
Attorney General Ken Paxton Sues Netflix for Spying on Texas Kids and Consumers by Illegally Collecting Users’ Data...
May 11, 2026
Closed $85.45 (-2.3%) on May 11, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 19 slides · Dec 5, 2025
Investor Presentation (May 2025)
Investor deck · 28 slides · May 2025
Citi 26th Annual Global Internet, Media and Telecommunications Conference (January 2016)
Conference · 16 slides · Jan 6, 2016
Netflix, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 36 in the last 12 months · 103 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 7 decks · latest May 2026
Where Netflix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NFLX · Home listing · This page | NASDAQ | United States | USD |
| gettex:NFC | gettex | Germany | EUR |
| Tradegate:NFC | Tradegate | Germany | EUR |
| BMV:NFLX | BMV | Mexico | MXN |
| BCBA:NFLX | BCBA | Argentina | ARS |
| Xetra:NFC | Xetra | Germany | EUR |
| TSX:NFLX | TSX | Canada | CAD |
| SET:NFLX80 | SET | Thailand | THB |
| LS Exchange:552484 | LS Exchange | Germany | EUR |
| B3:NFLX34 | B3 | Brazil | BRL |
| Milan:1NFLX | Milan | Italy | EUR |
| Cboe Canada:NFLX | Cboe Canada | Canada | CAD |
| BOATS:NFLX | BOATS | United States | USD |
| BCBA:NFLXD | BCBA | Argentina | USD |
| SET:NFLX06 | SET | Thailand | THB |
| EUROTLX:4NFLX | EUROTLX | Italy | EUR |
| Frankfurt:NFC | Frankfurt | Germany | EUR |
| LSE:0QYI | LSE | United Kingdom | USD |
| BIVA:NFLX | BIVA | Mexico | MXN |
| Lang & Schwarz:552484 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NFC | Stuttgart | Germany | EUR |
| BCS:NFLX | BCS | Chile | USD |
| BCS:NFLXCL | BCS | Chile | CLP |
| SIX Swiss:NFLX | SIX Swiss | Switzerland | CHF |
| GPW:NFLX | GPW | Poland | PLN |
| BCBA:NFLXC | BCBA | Argentina | USD |
| VIE:NFLX | Vienna | Austria | EUR |
| Cboe Canada:ZNFL | Cboe Canada | Canada | CAD |
| Hamburg:NFC | Hamburg | Germany | EUR |
| Munich:NFC | Munich | Germany | EUR |
| BX Swiss:NFC | BX Swiss | Switzerland | CHF |
| SIX Swiss:NFLX.USD | SIX Swiss | Switzerland | USD |
| gettex:NFC1 | gettex | Germany | EUR |
| Aquis:NFCD | Aquis | United Kingdom | EUR |
| BVL:NFLXUS | BVL | Peru | PEN |
| Dusseldorf:NFC | Dusseldorf | Germany | EUR |
| Turquoise:NFLXN | Turquoise | United Kingdom | USD |
| Aquis:NFCD | Aquis | United Kingdom | EUR |
| BSESOF:NFC | BSESOF | Bulgaria | EUR |
| Munich:NFC1 | Munich | Germany | EUR |
| LS Exchange:A3DAE1 | LS Exchange | Germany | EUR |
| Hanover:NFC | Hanover | Germany | EUR |
| Frankfurt:NFC1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DAE1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NFC1 | Dusseldorf | Germany | EUR |
| Frankfurt:NFC0 | Frankfurt | Germany | EUR |
| BCBA:NFLX.CI | BCBA | Argentina | ARS |
| BCS:NFLXCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Netflix, Inc.