Stock listing
LSE:0QYI Netflix, Inc. Share Price
UK listing (LSE) of Netflix, Inc. · home listing NASDAQ:NFLX
Follow Netflix, Inc. into a list and get an email when it puts out news.
Share price · LSE:0QYI
$62.80 USD -2.89 (-4.4%)
Close on Oct 27, 2026
- Day range
- $62.51 – $63.90 USDOct 27, 2026
- Volume
- 680,615 sharesOct 27, 2026
- Market cap
- $25.91B USDAt the close on Oct 27, 2026 · price × 412.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NFLX · Home | $62.08 USD | +0.03 (0.0%) | 51,368,771 | $62.65 | $63.05 | $61.64 | $62.05 | Close on Oct 30, 2026 |
| BMV:NFLX | $1,169.53 MXN | -60.01 (-4.9%) | 100,419 | $1,189.10 | $1,190.00 | $1,168.00 | $1,229.54 | Close on Oct 27, 2026 |
| Xetra:NFC | €56.30 EUR | -3.28 (-5.5%) | 21,208 | €57.06 | €57.26 | €56.24 | €59.58 | Close on Oct 27, 2026 |
| TSX:NFLX | $23.36 CAD | -1.23 (-5.0%) | 280,626 | $23.71 | $23.87 | $23.35 | $24.59 | Close on Oct 27, 2026 |
| B3:NFLX34 | 6.73 BRL | +0.18 (+2.7%) | 937,239 | 6.77 | 6.80 | 6.65 | 6.55 | Close on Oct 27, 2026 |
| Cboe Canada:NFLX | $23.39 CAD | -1.22 (-5.0%) | 20,800 | $23.74 | $23.85 | $23.37 | $24.61 | Close on Oct 27, 2026 |
| Frankfurt:NFC | €56.12 EUR | +0.03 (+0.1%) | 2,802 | €55.45 | €56.84 | €54.76 | €56.09 | Close on Oct 30, 2026 |
| LSE:0QYI | $62.80 USD | -2.895 (-4.4%) | 680,615 | $63.82 | $63.90 | $62.51 | $65.69 | Close on Oct 27, 2026 |
| Stuttgart:NFC | €56.23 EUR | -2.60 (-4.4%) | — | €57.07 | €57.12 | €56.12 | €58.83 | Close on Oct 27, 2026 |
| Cboe Canada:ZNFL | $5.43 CAD | -0.08 (-1.5%) | 132 | $5.44 | $5.44 | $5.43 | $5.51 | Close on Oct 23, 2026 |
| Munich:NFC | €57.24 EUR | -2.10 (-3.5%) | — | €57.24 | €57.24 | €57.24 | €59.34 | Close on Oct 27, 2026 |
| Dusseldorf:NFC | €55.43 EUR | -0.68 (-1.2%) | — | €55.47 | €55.93 | €55.43 | €56.11 | Close on Oct 30, 2026 |
| Frankfurt:NFC1 | €14.30 EUR | -0.30 (-2.1%) | — | €14.30 | €14.30 | €14.30 | €14.60 | Close on Oct 30, 2026 |
- Ticker
- LSE:0QYI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Netflix to Announce Third Quarter 2026 Financial Results
Latest earnings call · Oct 20, 2026
Netflix (NASDAQ:NFLX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 28 slides
Calls
Replays
Netflix (NASDAQ:NFLX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:45 PM ET
Watch TranscriptNetflix (NASDAQ:NFLX) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:45 PM ET
Watch TranscriptNetflix (NASDAQ:NFLX) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 4:45 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Merger or Acquisition (December 2025)
Merger or acquisition · 19 slides · Dec 5, 2025
Investor Presentation (May 2025)
Investor deck · 28 slides · May 2025
Citi 26th Annual Global Internet, Media and Telecommunications Conference (January 2016)
Conference · 16 slides · Jan 6, 2016
Netflix, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 36 in the last 12 months · 103 in all · newest Sep 14, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 20, 2026
- Decks
- 7 decks · latest May 2026
Where Netflix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NFLX · Home listing | NASDAQ | United States | USD |
| gettex:NFC | gettex | Germany | EUR |
| Tradegate:NFC | Tradegate | Germany | EUR |
| BMV:NFLX | BMV | Mexico | MXN |
| BCBA:NFLX | BCBA | Argentina | ARS |
| Xetra:NFC | Xetra | Germany | EUR |
| TSX:NFLX | TSX | Canada | CAD |
| SET:NFLX80 | SET | Thailand | THB |
| LS Exchange:552484 | LS Exchange | Germany | EUR |
| B3:NFLX34 | B3 | Brazil | BRL |
| Milan:1NFLX | Milan | Italy | EUR |
| Cboe Canada:NFLX | Cboe Canada | Canada | CAD |
| BOATS:NFLX | BOATS | United States | USD |
| BCBA:NFLXD | BCBA | Argentina | USD |
| SET:NFLX06 | SET | Thailand | THB |
| EUROTLX:4NFLX | EUROTLX | Italy | EUR |
| Frankfurt:NFC | Frankfurt | Germany | EUR |
| LSE:0QYI · This page | LSE | United Kingdom | USD |
| BIVA:NFLX | BIVA | Mexico | MXN |
| Lang & Schwarz:552484 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NFC | Stuttgart | Germany | EUR |
| BCS:NFLX | BCS | Chile | USD |
| BCS:NFLXCL | BCS | Chile | CLP |
| SIX Swiss:NFLX | SIX Swiss | Switzerland | CHF |
| GPW:NFLX | GPW | Poland | PLN |
| BCBA:NFLXC | BCBA | Argentina | USD |
| VIE:NFLX | Vienna | Austria | EUR |
| Cboe Canada:ZNFL | Cboe Canada | Canada | CAD |
| Hamburg:NFC | Hamburg | Germany | EUR |
| Munich:NFC | Munich | Germany | EUR |
| BX Swiss:NFC | BX Swiss | Switzerland | CHF |
| SIX Swiss:NFLX.USD | SIX Swiss | Switzerland | USD |
| gettex:NFC1 | gettex | Germany | EUR |
| Aquis:NFCD | Aquis | United Kingdom | EUR |
| BVL:NFLXUS | BVL | Peru | PEN |
| Dusseldorf:NFC | Dusseldorf | Germany | EUR |
| Turquoise:NFLXN | Turquoise | United Kingdom | USD |
| Aquis:NFCD | Aquis | United Kingdom | EUR |
| BSESOF:NFC | BSESOF | Bulgaria | EUR |
| Munich:NFC1 | Munich | Germany | EUR |
| LS Exchange:A3DAE1 | LS Exchange | Germany | EUR |
| Hanover:NFC | Hanover | Germany | EUR |
| Frankfurt:NFC1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DAE1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NFC1 | Dusseldorf | Germany | EUR |
| Frankfurt:NFC0 | Frankfurt | Germany | EUR |
| BCBA:NFLX.CI | BCBA | Argentina | ARS |
| BCS:NFLXCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Netflix, Inc.