Stock listing
NASDAQ:NEXT NextDecade Corporation Stock
Home listing (NASDAQ) of NextDecade Corporation
Follow NextDecade Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NEXT
$7.38 USD +0.12 (+1.7%)
Close on Oct 30, 2026
- Day range
- $7.19 – $7.46 USDOct 30, 2026
- Volume
- 4.35M sharesOct 30, 2026
- Market cap
- $1.96B USDAt the close on Oct 30, 2026 · price × 266.2M shares outstanding
- 52-week range
- $4.75 – $9.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.32M USDMedian day 2.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NEXT · Home | $7.38 USD | +0.12 (+1.7%) | 4,345,288 | $7.225 | $7.455 | $7.185 | $7.26 | Close on Oct 30, 2026 |
| Frankfurt:2XD | €6.32 EUR | +0.84 (+15.3%) | — | €6.32 | €6.32 | €6.32 | €5.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.38 | +0.12 | +1.7% | $7.225 | $7.455 | $7.185 | 4,345,288 | |
| $7.26 | +0.75 | +11.5% | $6.67 | $7.60 | $6.635 | 8,583,747 | |
| $6.51 | +0.06 | +0.9% | $6.55 | $6.60 | $6.43 | 2,364,881 | |
| $6.45 | +0.15 | +2.4% | $6.33 | $6.54 | $6.30 | 2,135,930 | |
| $6.30 | +0.01 | +0.2% | $6.19 | $6.495 | $6.15 | 2,030,884 | |
| $6.29 | +0.38 | +6.4% | $5.95 | $6.365 | $5.88 | 3,736,045 | |
| $5.91 | -0.14 | -2.3% | $6.05 | $6.16 | $5.70 | 3,796,581 | |
| $6.05 | -0.12 | -1.9% | $6.16 | $6.26 | $6.025 | 2,201,056 | |
| $6.17 | -0.08 | -1.3% | $6.39 | $6.39 | $6.14 | 3,384,824 | |
| $6.25 | -0.01 | -0.2% | $6.26 | $6.34 | $6.14 | 2,227,593 | |
| $6.26 | +0.25 | +4.2% | $6.06 | $6.28 | $5.90 | 2,799,629 | |
| $6.01 | -0.11 | -1.8% | $6.12 | $6.135 | $5.83 | 3,710,722 | |
| $6.12 | -0.68 | -10.0% | $6.78 | $6.78 | $6.06 | 5,117,645 | |
| $6.80 | +0.12 | +1.8% | $6.67 | $6.88 | $6.60 | 2,139,468 | |
| $6.68 | +0.06 | +0.9% | $6.70 | $6.729 | $6.61 | 1,417,054 | |
| $6.62 | -0.13 | -1.9% | $6.77 | $6.845 | $6.59 | 2,169,483 | |
| $6.75 | +0.09 | +1.4% | $6.79 | $6.87 | $6.70 | 2,486,927 | |
| $6.66 | -0.17 | -2.5% | $6.91 | $6.93 | $6.55 | 2,896,802 | |
| $6.83 | +0.26 | +4.0% | $6.62 | $6.91 | $6.62 | 2,529,517 | |
| $6.57 | +0.09 | +1.4% | $6.54 | $6.705 | $6.40 | 2,001,581 | |
| $6.48 | +0.17 | +2.7% | $6.25 | $6.715 | $6.07 | 3,390,738 | |
| $6.31 | -0.04 | -0.6% | $6.36 | $6.44 | $6.24 | 2,408,076 | |
| $6.35 | +0.01 | +0.2% | $6.525 | $6.69 | $6.31 | 2,595,133 | |
| $6.34 | -0.22 | -3.4% | $6.48 | $6.63 | $6.244 | 2,812,012 | |
| $6.56 | 0.00 | 0.0% | $6.67 | $6.70 | $6.52 | 2,455,859 | |
| $6.56 | -0.105 | -1.6% | $6.62 | $6.75 | $6.43 | 2,652,955 | |
| $6.665 | -0.015 | -0.2% | $6.78 | $6.82 | $6.57 | 2,368,957 | |
| $6.68 | -0.09 | -1.3% | $6.81 | $6.905 | $6.655 | 2,101,260 | |
| $6.77 | -0.25 | -3.6% | $6.98 | $7.00 | $6.70 | 4,618,895 | |
| $7.02 | +0.15 | +2.2% | $6.85 | $7.10 | $6.73 | 2,155,324 | |
| $6.87 | -0.13 | -1.9% | $7.01 | $7.12 | $6.85 | 3,628,313 | |
| $7.00 | -0.06 | -0.8% | $7.01 | $7.143 | $6.89 | 2,161,151 | |
| $7.06 | -0.09 | -1.3% | $7.09 | $7.18 | $6.90 | 2,567,642 | |
| $7.15 | -0.26 | -3.5% | $7.36 | $7.38 | $7.105 | 2,327,349 | |
| $7.41 | -0.23 | -3.0% | $7.75 | $7.805 | $7.35 | 2,337,380 | |
| $7.64 | -0.03 | -0.4% | $7.59 | $7.73 | $7.46 | 2,094,959 | |
| $7.67 | +0.13 | +1.7% | $7.68 | $7.845 | $7.40 | 2,970,697 | |
| $7.54 | +0.07 | +0.9% | $7.47 | $7.64 | $7.365 | 2,535,792 | |
| $7.47 | +0.13 | +1.8% | $7.47 | $7.59 | $7.29 | 1,881,677 | |
| $7.34 | -0.08 | -1.1% | $7.34 | $7.42 | $7.273 | 1,352,301 | |
| $7.42 | -0.02 | -0.3% | $7.49 | $7.53 | $7.30 | 2,273,491 | |
| $7.44 | -0.18 | -2.4% | $7.52 | $7.64 | $7.40 | 2,057,764 | |
| $7.62 | +0.08 | +1.1% | $7.67 | $7.67 | $7.365 | 2,182,570 | |
| $7.54 | +0.19 | +2.6% | $7.51 | $7.74 | $7.375 | 3,163,867 | |
| $7.35 | -0.09 | -1.2% | $7.42 | $7.545 | $7.28 | 1,856,733 | |
| $7.44 | +0.08 | +1.1% | $7.36 | $7.55 | $7.175 | 2,030,936 | |
| $7.36 | -0.11 | -1.5% | $7.40 | $7.64 | $7.225 | 2,437,664 | |
| $7.47 | +0.12 | +1.6% | $7.23 | $7.538 | $7.23 | 2,279,198 | |
| $7.35 | +0.23 | +3.2% | $7.00 | $7.42 | $6.95 | 2,745,421 | |
| $7.12 | +0.12 | +1.7% | $7.05 | $7.23 | $6.93 | 2,955,290 | |
| $7.00 | +0.28 | +4.2% | $6.82 | $7.089 | $6.76 | 2,618,158 | |
| $6.72 | -0.20 | -2.9% | $6.99 | $7.00 | $6.70 | 2,585,671 | |
| $6.92 | -0.03 | -0.4% | $7.00 | $7.13 | $6.88 | 2,045,969 | |
| $6.95 | -0.24 | -3.3% | $7.25 | $7.309 | $6.855 | 2,680,634 | |
| $7.19 | +0.41 | +6.0% | $6.80 | $7.20 | $6.80 | 2,136,020 | |
| $6.78 | +0.02 | +0.3% | $6.76 | $6.99 | $6.625 | 2,263,843 | |
| $6.76 | +0.01 | +0.1% | $6.72 | $6.908 | $6.68 | 2,032,476 | |
| $6.75 | -0.23 | -3.3% | $6.93 | $7.04 | $6.695 | 3,314,565 | |
| $6.98 | +0.28 | +4.2% | $6.87 | $7.08 | $6.83 | 2,289,564 | |
| $6.70 | -0.10 | -1.5% | $6.77 | $6.949 | $6.65 | 1,878,514 | |
| $6.80 | +0.38 | +5.9% | $6.58 | $6.865 | $6.55 | 2,161,367 | |
| $6.42 | -0.10 | -1.5% | $6.59 | $6.59 | $6.35 | 2,312,925 | |
| $6.52 | -0.08 | -1.2% | $6.47 | $6.725 | $6.45 | 2,669,345 | |
| $6.60 | -0.12 | -1.8% | $6.52 | $6.67 | $6.37 | 2,995,991 | |
| $6.72 | -0.01 | -0.1% | $6.78 | $6.89 | $6.471 | 2,964,412 | |
| $6.73 | +0.39 | +6.2% | $6.38 | $6.88 | $6.34 | 2,915,621 |
- Ticker
- NASDAQ:NEXT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
NextDecade Provides Third Quarter 2026 Business Update
Latest earnings call · Jul 30, 2026
Nextdecade (NASDAQ:NEXT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 49 slides
Calls
Replays
Nextdecade (NASDAQ:NEXT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptNextdecade (NASDAQ:NEXT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch TranscriptNextdecade (NASDAQ:NEXT) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
NextDecade Provides Third Quarter 2026 Business Update
Oct 29, 2026
Closed $7.26 (+11.5%) on Oct 29, 2026
NextDecade Announces Timing of Third Quarter 2026 Investor Call
Oct 7, 2026
Closed $6.66 (-2.5%) on Oct 7, 2026
NextDecade Provides Second Quarter 2026 Business Update
Jul 30, 2026
Closed $6.73 (+6.2%) on Jul 30, 2026
NextDecade Announces Timing of Second Quarter 2026 Investor Call
Jul 10, 2026
Closed $7.99 (-0.6%) on Jul 10, 2026
NextDecade Corporation Announces Pricing of $3.50 Billion Rio Grande LNG, LLC Senior Secured Notes
Jun 25, 2026
Closed $7.46 (+0.3%) on Jun 26, 2026
NextDecade Corporation Announces Contemplated Notes Sale by Rio Grande LNG, LLC
Jun 22, 2026
Closed $7.41 (+0.8%) on Jun 22, 2026
NextDecade Corporation Announces Appointment of John Zuklic as New Chief Financial Officer
Jun 3, 2026
Closed $8.66 (+2.6%) on Jun 4, 2026
NextDecade Provides First Quarter 2026 Business Update
May 1, 2026
Closed $7.83 (0.0%) on May 1, 2026
NextDecade Announces Timing of First Quarter 2026 Investor Call
Apr 13, 2026
Closed $7.53 (-0.1%) on Apr 13, 2026
NextDecade Provides Fourth Quarter 2025 Business Update
Mar 2, 2026
Closed $5.61 (+4.1%) on Mar 2, 2026
Financings
6.56% Senior Secured Notes due 2050
Jul 30, 2026
Tranche closed: US$350M raised
Senior secured notes
Jul 30, 2026
Closed: US$3.5B raised
Use of proceeds: Repay about $3.5 billion of borrowings under the Phase 1 LLC credit facilities and pay transaction fees and expenses
Decks
Investor Presentation (October 2026)
Investor deck · 49 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · Mar 2, 2026
NextDecade Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 14 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jul 30, 2026
- Decks
- 9 decks · latest October 2026
Where NextDecade Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NEXT · Home listing · This page | NASDAQ | United States | USD |
| gettex:2XD | gettex | Germany | EUR |
| LS Exchange:A2DVCF | LS Exchange | Germany | EUR |
| BOATS:NEXT | BOATS | United States | USD |
| Lang & Schwarz:A2DVCF | Lang & Schwarz | Germany | EUR |
| Tradegate:2XD | Tradegate | Germany | EUR |
| Dusseldorf:2XD | Dusseldorf | Germany | EUR |
| Frankfurt:2XD | Frankfurt | Germany | EUR |
| Hamburg:2XD | Hamburg | Germany | EUR |
| Hanover:2XD | Hanover | Germany | EUR |
| Stuttgart:2XD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NextDecade Corporation.