Stock listing
NASDAQ:NAAS NaaS Technology, Inc. Stock
Follow NaaS Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NAAS
$2.35 USD -0.07 (-3.1%)
Close on Oct 30, 2026
- Day range
- $2.22 – $2.41 USDOct 30, 2026
- Volume
- 29,600 sharesOct 30, 2026
- Market cap
- $56.75M USDAt the close on Oct 30, 2026 · price × 24.15M shares outstanding
- 52-week range
- $1.80 – $4.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55,381 USDMedian day 17,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NAAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | -0.075 | -3.1% | $2.41 | $2.41 | $2.22 | 29,600 | |
| $2.425 | +0.305 | +14.4% | $2.10 | $2.50 | $2.011 | 31,100 | |
| $2.12 | -0.14 | -6.2% | $2.29 | $2.30 | $2.11 | 20,100 | |
| $2.26 | +0.15 | +7.1% | $1.90 | $2.29 | $1.90 | 17,200 | |
| $2.11 | -0.38 | -15.3% | $2.44 | $2.44 | $1.96 | 24,400 | |
| $2.49 | -0.30 | -10.8% | $2.80 | $2.80 | $2.41 | 17,200 | |
| $2.79 | -0.13 | -4.5% | $2.80 | $2.97 | $2.79 | 15,100 | |
| $2.92 | -0.06 | -2.0% | $3.00 | $3.03 | $2.90 | 14,800 | |
| $2.98 | -0.01 | -0.3% | $2.996 | $3.06 | $2.98 | 11,500 | |
| $2.99 | +0.03 | +1.0% | $3.10 | $3.10 | $2.89 | 16,600 | |
| $2.96 | -0.13 | -4.2% | $3.06 | $3.12 | $2.94 | 15,800 | |
| $3.09 | +0.13 | +4.4% | $2.97 | $3.10 | $2.897 | 13,900 | |
| $2.96 | -0.14 | -4.5% | $3.11 | $3.11 | $2.96 | 13,900 | |
| $3.10 | +0.03 | +1.0% | $3.10 | $3.11 | $2.97 | 13,600 | |
| $3.07 | +0.015 | +0.5% | $3.014 | $3.07 | $2.98 | 15,100 | |
| $3.055 | +0.019 | +0.6% | $3.05 | $3.12 | $2.99 | 14,500 | |
| $3.036 | +0.026 | +0.9% | $2.97 | $3.04 | $2.94 | 13,700 | |
| $3.01 | -0.073 | -2.4% | $3.10 | $3.138 | $3.00 | 12,800 | |
| $3.083 | +0.035 | +1.1% | $2.99 | $3.13 | $2.97 | 36,400 | |
| $3.048 | -0.252 | -7.6% | $3.236 | $3.236 | $2.93 | 19,100 | |
| $3.30 | -0.01 | -0.3% | $3.25 | $3.30 | $3.08 | 17,900 | |
| $3.31 | +0.05 | +1.5% | $3.21 | $3.36 | $3.18 | 14,700 | |
| $3.26 | -0.04 | -1.2% | $3.31 | $3.44 | $3.25 | 14,400 | |
| $3.30 | +0.072 | +2.2% | $3.224 | $3.30 | $3.20 | 12,400 | |
| $3.228 | -0.032 | -1.0% | $3.243 | $3.40 | $3.18 | 13,500 | |
| $3.26 | -0.11 | -3.3% | $3.16 | $3.30 | $3.16 | 16,000 | |
| $3.37 | -0.05 | -1.5% | $3.441 | $3.54 | $3.32 | 17,600 | |
| $3.42 | +0.19 | +5.9% | $3.23 | $3.42 | $3.20 | 15,000 | |
| $3.23 | +0.13 | +4.2% | $3.108 | $3.29 | $3.09 | 13,000 | |
| $3.10 | +0.08 | +2.6% | $3.01 | $3.18 | $3.01 | 16,500 | |
| $3.02 | -0.08 | -2.6% | $3.117 | $3.117 | $3.01 | 15,800 | |
| $3.10 | +0.005 | +0.2% | $3.13 | $3.18 | $3.05 | 13,900 | |
| $3.095 | -0.018 | -0.6% | $3.15 | $3.18 | $3.03 | 16,600 | |
| $3.113 | -0.062 | -2.0% | $3.198 | $3.198 | $3.058 | 17,300 | |
| $3.175 | -0.075 | -2.3% | $3.33 | $3.40 | $3.10 | 13,900 | |
| $3.25 | -0.03 | -0.9% | $3.16 | $3.43 | $3.16 | 17,200 | |
| $3.28 | +0.02 | +0.6% | $3.30 | $3.41 | $3.18 | 18,100 | |
| $3.26 | +0.16 | +5.2% | $3.209 | $3.33 | $3.20 | 13,500 | |
| $3.10 | +0.072 | +2.4% | $2.92 | $3.14 | $2.92 | 15,900 | |
| $3.028 | -0.112 | -3.6% | $3.154 | $3.22 | $2.95 | 21,100 | |
| $3.14 | +0.10 | +3.3% | $3.10 | $3.17 | $3.08 | 14,300 | |
| $3.04 | -0.12 | -3.8% | $3.03 | $3.20 | $3.03 | 17,200 | |
| $3.16 | -0.09 | -2.8% | $3.185 | $3.28 | $3.07 | 19,200 | |
| $3.25 | +0.10 | +3.2% | $3.178 | $3.26 | $3.13 | 22,200 | |
| $3.15 | -0.081 | -2.5% | $3.21 | $3.21 | $3.10 | 16,500 | |
| $3.231 | +0.021 | +0.7% | $3.29 | $3.594 | $3.11 | 21,500 | |
| $3.21 | -0.036 | -1.1% | $3.244 | $3.34 | $3.20 | 18,100 | |
| $3.246 | -0.034 | -1.0% | $3.331 | $3.331 | $3.15 | 25,600 | |
| $3.28 | -0.09 | -2.7% | $3.432 | $3.432 | $3.25 | 18,400 | |
| $3.37 | +0.105 | +3.2% | $3.255 | $3.47 | $3.255 | 17,000 | |
| $3.265 | -0.045 | -1.4% | $3.344 | $3.37 | $3.26 | 17,000 | |
| $3.31 | -0.027 | -0.8% | $3.35 | $3.485 | $3.29 | 15,700 | |
| $3.337 | -0.043 | -1.3% | $3.369 | $3.369 | $3.29 | 17,800 | |
| $3.38 | +0.03 | +0.9% | $3.39 | $3.494 | $3.28 | 17,000 | |
| $3.35 | -0.09 | -2.6% | $3.45 | $3.46 | $3.25 | 24,400 | |
| $3.44 | +0.08 | +2.4% | $3.41 | $3.52 | $3.29 | 17,800 | |
| $3.36 | -0.10 | -2.9% | $3.40 | $3.44 | $3.20 | 17,000 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 18,600 | |
| $3.46 | -0.005 | -0.1% | $3.42 | $3.63 | $3.35 | 23,800 | |
| $3.465 | +0.135 | +4.1% | $3.321 | $3.465 | $3.24 | 17,200 | |
| $3.33 | +0.07 | +2.1% | $3.40 | $3.40 | $3.23 | 19,200 | |
| $3.26 | -0.118 | -3.5% | $3.368 | $3.368 | $3.24 | 30,900 | |
| $3.378 | +0.058 | +1.7% | $3.377 | $3.50 | $3.30 | 18,300 | |
| $3.32 | +0.085 | +2.6% | $3.364 | $3.364 | $3.25 | 16,500 | |
| $3.235 | +0.093 | +3.0% | $3.244 | $3.478 | $3.16 | 19,500 | |
| $3.142 | -0.068 | -2.1% | $3.258 | $3.258 | $3.08 | 18,400 |
- Ticker
- NASDAQ:NAAS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
NaaS Technology Inc.'s Parent Company Enters a Strategic Partnership with Tencent Cloud to Strengthen AI-Empowered Charging Services
Latest news
NaaS Technology Inc.'s Parent Company Enters a Strategic Partnership with Tencent Cloud to Strengthen AI-Empowered Charging Services
Oct 30, 2026
Closed $2.35 (-3.1%) on Oct 30, 2026
Decks
Q3 2023 Earnings Presentation
Earnings · 21 slides · Oct 28, 2023
Investor Presentation (April 2023)
Investor deck · 31 slides · April 2023
Investor Presentation (November 2022)
Investor deck · 24 slides · Nov 16, 2022
NaaS Technology, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 3 decks · latest Oct 28, 2023
Log in to ask 6ix AI your own questions about NaaS Technology, Inc.