Stock listing

NASDAQ:MDXH MDxHealth SA Stock

Home listing (NASDAQ) of MDxHealth SA

Follow MDxHealth SA into a list and get an email when it puts out news.

Share price · NASDAQ:MDXH

$0.157 USD -0.006 (-3.9%)

Close on Nov 2, 2026

Past year -96.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.155 – $0.170 USDNov 2, 2026
Volume
787,445 sharesNov 2, 2026
Market cap
$14.98M USDAt the close on Nov 2, 2026 · price × 95.42M shares outstanding
52-week range
$0.155 – $4.925 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.53M USDMedian day 310,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
MDxHealth SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:MDXH · Home$0.157 USD-0.006 (-3.9%)787,445$0.165$0.170$0.155$0.163Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDXH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.157-0.006-3.9%$0.165$0.170$0.155787,445
$0.163-0.018-9.9%$0.180$0.188$0.1591,558,906
$0.181-0.011-5.6%$0.186$0.196$0.176421,336
$0.192-0.005-2.5%$0.197$0.205$0.1811,543,034
$0.197+0.002+1.2%$0.200$0.200$0.185505,163
$0.195+0.012+6.4%$0.190$0.195$0.179845,178
$0.183-0.001-0.5%$0.192$0.192$0.178647,900
$0.184-0.031-14.4%$0.217$0.217$0.1762,969,300
$0.215+0.021+10.8%$0.180$0.220$0.1802,939,900
$0.194+0.011+6.0%$0.185$0.197$0.1752,653,500
$0.183-0.024-11.6%$0.210$0.210$0.1713,927,500
$0.207-0.397-65.7%$0.400$0.410$0.18617,311,300
$0.604-0.028-4.4%$0.640$0.650$0.576782,700
$0.632-0.028-4.2%$0.666$0.682$0.630211,600
$0.660+0.056+9.3%$0.602$0.670$0.602488,500
$0.604+0.014+2.4%$0.580$0.612$0.580294,000
$0.590+0.009+1.5%$0.575$0.596$0.57148,100
$0.581-0.019-3.2%$0.600$0.606$0.57559,200
$0.6000.0000.0%$0.594$0.605$0.590332,900
$0.600+0.003+0.5%$0.610$0.610$0.587184,400
$0.597+0.026+4.6%$0.568$0.610$0.560126,200
$0.571-0.005-0.9%$0.570$0.600$0.56078,100
$0.576-0.009-1.5%$0.600$0.600$0.560117,800
$0.585+0.065+12.5%$0.520$0.640$0.520451,200
$0.520-0.028-5.1%$0.532$0.550$0.519311,000
$0.548-0.017-3.0%$0.560$0.574$0.54694,700
$0.565-0.017-2.9%$0.580$0.600$0.560235,100
$0.582-0.024-4.0%$0.605$0.605$0.563222,700
$0.606+0.006+1.0%$0.600$0.616$0.583106,500
$0.6000.0000.0%$0.638$0.638$0.591314,200
$0.600-0.030-4.8%$0.630$0.650$0.595347,700
$0.630-0.042-6.3%$0.660$0.682$0.620276,300
$0.672-0.009-1.3%$0.680$0.703$0.670258,300
$0.681+0.008+1.2%$0.679$0.694$0.661132,800
$0.673-0.034-4.8%$0.700$0.700$0.670130,900
$0.707+0.002+0.3%$0.690$0.739$0.68683,700
$0.705+0.029+4.3%$0.670$0.715$0.660256,500
$0.676-0.016-2.3%$0.695$0.700$0.667281,900
$0.692-0.022-3.1%$0.720$0.726$0.69186,700
$0.714-0.034-4.5%$0.750$0.750$0.700326,900
$0.748+0.022+3.0%$0.719$0.750$0.712270,100
$0.726+0.016+2.3%$0.731$0.735$0.703169,400
$0.710-0.010-1.4%$0.720$0.750$0.691207,100
$0.7200.0000.0%$0.710$0.740$0.710195,400
$0.720-0.001-0.1%$0.710$0.735$0.710210,700
$0.721-0.001-0.1%$0.721$0.750$0.680271,600
$0.722-0.034-4.5%$0.756$0.790$0.721270,900
$0.756-0.033-4.2%$0.800$0.800$0.740190,800
$0.789+0.048+6.5%$0.741$0.800$0.727429,500
$0.741-0.002-0.3%$0.750$0.770$0.720398,300
$0.743+0.023+3.2%$0.721$0.750$0.713396,300
$0.720-0.039-5.1%$0.779$0.790$0.720545,300
$0.759+0.008+1.1%$0.771$0.828$0.752796,700
$0.751-0.105-12.3%$0.830$0.910$0.7452,647,200
$0.856+0.048+5.9%$0.714$0.930$0.71010,649,900
$0.808+0.346+74.9%$0.608$1.130$0.581326,589,300
$0.462-0.008-1.7%$0.460$0.491$0.4458,273,000
$0.470+0.029+6.6%$0.450$0.470$0.450359,600
$0.441-0.013-2.8%$0.462$0.480$0.435462,726
$0.454-0.007-1.5%$0.480$0.480$0.453175,369
$0.461+0.023+5.3%$0.450$0.485$0.420509,700
$0.438+0.004+0.9%$0.436$0.446$0.430108,800
$0.434-0.008-1.8%$0.450$0.460$0.424124,500
$0.442-0.013-2.9%$0.460$0.460$0.440147,300
$0.455+0.037+8.9%$0.410$0.460$0.410310,000
Ticker
NASDAQ:MDXH
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Mdxhealth (NASDAQ:MDXH) Q3 2026 Earnings Call

    Thu, Nov 12, 2026 · 4:00 PM ET

    Register

Replays

  • Mdxhealth (NASDAQ:MDXH) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Mdxhealth (NASDAQ:MDXH) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Mdxhealth (NASDAQ:MDXH) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Mdxhealth to Release Third Quarter 2026 Financial Results on November 12

Oct 29, 2026

Closed $0.163 (-9.9%) on Oct 30, 2026

MDxHealth Announces Preliminary Third Quarter 2026 Revenue and Suspends Full-Year 2026 Revenue Guidance

Oct 15, 2026

Closed $0.207 (-65.7%) on Oct 16, 2026

Mdxhealth Reports Second Quarter 2026 Financial Results

Aug 13, 2026

Closed $0.808 (+74.9%) on Aug 14, 2026

Mdxhealth to Release Second Quarter 2026 Financial Results on August 13

Jul 30, 2026

Closed $0.418 (+2.5%) on Jul 31, 2026

Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency

Jul 24, 2026

Closed $0.418 (+2.0%) on Jul 27, 2026

Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

Jul 2, 2026

Closed $0.483 (+1.3%) on Jul 6, 2026

Mdxhealth Announces Peer-Reviewed Publication of Oxford GPS-ProMPT Study in European Urology Oncology, Establishing Scientific Foundation for the Landmark GPS-ProtecT Randomized Controlled Trial

Jun 29, 2026

Closed $0.40 (-6.3%) on Jun 29, 2026

Mdxhealth Reports Q1-2026 Results

May 13, 2026

Closed $0.985 (-49.5%) on May 14, 2026

Mdxhealth to Release First Quarter 2026 Financial Results on May 13

Apr 30, 2026

Closed $2.06 (+1.0%) on May 1, 2026

Mdxhealth Highlights Data from Oxford’s ProMPT Study Demonstrating the Genomic Prostate Score GPS Test Predicts Adverse Outcomes Across Multiple Treatment Settings at EAU 2026

Mar 16, 2026

Closed $3.36 (-0.3%) on Mar 17, 2026

All MDxHealth SA news

Decks

MDxHealth SA on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
16 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2021
Calls
15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
Decks
4 decks · latest August 2026

Where MDxHealth SA is listed

ListingExchangeCountryCurrency
NASDAQ:MDXH · Home listing · This pageNASDAQUnited StatesUSD
BOATS:MDXHBOATSUnited StatesUSD
LSE:0O8GLSEUnited KingdomEUR
Frankfurt:O6C1FrankfurtGermanyEUR
Lang & Schwarz:A3E19YLang & SchwarzGermanyEUR
LS Exchange:A3E19YLS ExchangeGermanyEUR
Stuttgart:O6C1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MDxHealth SA.