Stock listing
Frankfurt:O6C1 MDxHealth SA Aktie
German listing (Frankfurt) of MDxHealth SA · home listing NASDAQ:MDXH
Follow MDxHealth SA into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDXH
$0.157 USD -0.006 (-3.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDXH
- Day range
- $0.155 – $0.170 USDNov 2, 2026
- Volume
- 787,445 sharesNov 2, 2026
- Market cap
- $14.98M USDAt the close on Nov 2, 2026 · price × 95.42M shares outstanding
- 52-week range
- $0.155 – $4.925 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.53M USDMedian day 310,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDXH · Home | $0.157 USD | -0.006 (-3.9%) | 787,445 | $0.165 | $0.170 | $0.155 | $0.163 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MDXH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.157 | -0.006 | -3.9% | $0.165 | $0.170 | $0.155 | 787,445 | |
| $0.163 | -0.018 | -9.9% | $0.180 | $0.188 | $0.159 | 1,558,906 | |
| $0.181 | -0.011 | -5.6% | $0.186 | $0.196 | $0.176 | 421,336 | |
| $0.192 | -0.005 | -2.5% | $0.197 | $0.205 | $0.181 | 1,543,034 | |
| $0.197 | +0.002 | +1.2% | $0.200 | $0.200 | $0.185 | 505,163 | |
| $0.195 | +0.012 | +6.4% | $0.190 | $0.195 | $0.179 | 845,178 | |
| $0.183 | -0.001 | -0.5% | $0.192 | $0.192 | $0.178 | 647,900 | |
| $0.184 | -0.031 | -14.4% | $0.217 | $0.217 | $0.176 | 2,969,300 | |
| $0.215 | +0.021 | +10.8% | $0.180 | $0.220 | $0.180 | 2,939,900 | |
| $0.194 | +0.011 | +6.0% | $0.185 | $0.197 | $0.175 | 2,653,500 | |
| $0.183 | -0.024 | -11.6% | $0.210 | $0.210 | $0.171 | 3,927,500 | |
| $0.207 | -0.397 | -65.7% | $0.400 | $0.410 | $0.186 | 17,311,300 | |
| $0.604 | -0.028 | -4.4% | $0.640 | $0.650 | $0.576 | 782,700 | |
| $0.632 | -0.028 | -4.2% | $0.666 | $0.682 | $0.630 | 211,600 | |
| $0.660 | +0.056 | +9.3% | $0.602 | $0.670 | $0.602 | 488,500 | |
| $0.604 | +0.014 | +2.4% | $0.580 | $0.612 | $0.580 | 294,000 | |
| $0.590 | +0.009 | +1.5% | $0.575 | $0.596 | $0.571 | 48,100 | |
| $0.581 | -0.019 | -3.2% | $0.600 | $0.606 | $0.575 | 59,200 | |
| $0.600 | 0.000 | 0.0% | $0.594 | $0.605 | $0.590 | 332,900 | |
| $0.600 | +0.003 | +0.5% | $0.610 | $0.610 | $0.587 | 184,400 | |
| $0.597 | +0.026 | +4.6% | $0.568 | $0.610 | $0.560 | 126,200 | |
| $0.571 | -0.005 | -0.9% | $0.570 | $0.600 | $0.560 | 78,100 | |
| $0.576 | -0.009 | -1.5% | $0.600 | $0.600 | $0.560 | 117,800 | |
| $0.585 | +0.065 | +12.5% | $0.520 | $0.640 | $0.520 | 451,200 | |
| $0.520 | -0.028 | -5.1% | $0.532 | $0.550 | $0.519 | 311,000 | |
| $0.548 | -0.017 | -3.0% | $0.560 | $0.574 | $0.546 | 94,700 | |
| $0.565 | -0.017 | -2.9% | $0.580 | $0.600 | $0.560 | 235,100 | |
| $0.582 | -0.024 | -4.0% | $0.605 | $0.605 | $0.563 | 222,700 | |
| $0.606 | +0.006 | +1.0% | $0.600 | $0.616 | $0.583 | 106,500 | |
| $0.600 | 0.000 | 0.0% | $0.638 | $0.638 | $0.591 | 314,200 | |
| $0.600 | -0.030 | -4.8% | $0.630 | $0.650 | $0.595 | 347,700 | |
| $0.630 | -0.042 | -6.3% | $0.660 | $0.682 | $0.620 | 276,300 | |
| $0.672 | -0.009 | -1.3% | $0.680 | $0.703 | $0.670 | 258,300 | |
| $0.681 | +0.008 | +1.2% | $0.679 | $0.694 | $0.661 | 132,800 | |
| $0.673 | -0.034 | -4.8% | $0.700 | $0.700 | $0.670 | 130,900 | |
| $0.707 | +0.002 | +0.3% | $0.690 | $0.739 | $0.686 | 83,700 | |
| $0.705 | +0.029 | +4.3% | $0.670 | $0.715 | $0.660 | 256,500 | |
| $0.676 | -0.016 | -2.3% | $0.695 | $0.700 | $0.667 | 281,900 | |
| $0.692 | -0.022 | -3.1% | $0.720 | $0.726 | $0.691 | 86,700 | |
| $0.714 | -0.034 | -4.5% | $0.750 | $0.750 | $0.700 | 326,900 | |
| $0.748 | +0.022 | +3.0% | $0.719 | $0.750 | $0.712 | 270,100 | |
| $0.726 | +0.016 | +2.3% | $0.731 | $0.735 | $0.703 | 169,400 | |
| $0.710 | -0.010 | -1.4% | $0.720 | $0.750 | $0.691 | 207,100 | |
| $0.720 | 0.000 | 0.0% | $0.710 | $0.740 | $0.710 | 195,400 | |
| $0.720 | -0.001 | -0.1% | $0.710 | $0.735 | $0.710 | 210,700 | |
| $0.721 | -0.001 | -0.1% | $0.721 | $0.750 | $0.680 | 271,600 | |
| $0.722 | -0.034 | -4.5% | $0.756 | $0.790 | $0.721 | 270,900 | |
| $0.756 | -0.033 | -4.2% | $0.800 | $0.800 | $0.740 | 190,800 | |
| $0.789 | +0.048 | +6.5% | $0.741 | $0.800 | $0.727 | 429,500 | |
| $0.741 | -0.002 | -0.3% | $0.750 | $0.770 | $0.720 | 398,300 | |
| $0.743 | +0.023 | +3.2% | $0.721 | $0.750 | $0.713 | 396,300 | |
| $0.720 | -0.039 | -5.1% | $0.779 | $0.790 | $0.720 | 545,300 | |
| $0.759 | +0.008 | +1.1% | $0.771 | $0.828 | $0.752 | 796,700 | |
| $0.751 | -0.105 | -12.3% | $0.830 | $0.910 | $0.745 | 2,647,200 | |
| $0.856 | +0.048 | +5.9% | $0.714 | $0.930 | $0.710 | 10,649,900 | |
| $0.808 | +0.346 | +74.9% | $0.608 | $1.130 | $0.581 | 326,589,300 | |
| $0.462 | -0.008 | -1.7% | $0.460 | $0.491 | $0.445 | 8,273,000 | |
| $0.470 | +0.029 | +6.6% | $0.450 | $0.470 | $0.450 | 359,600 | |
| $0.441 | -0.013 | -2.8% | $0.462 | $0.480 | $0.435 | 462,726 | |
| $0.454 | -0.007 | -1.5% | $0.480 | $0.480 | $0.453 | 175,369 | |
| $0.461 | +0.023 | +5.3% | $0.450 | $0.485 | $0.420 | 509,700 | |
| $0.438 | +0.004 | +0.9% | $0.436 | $0.446 | $0.430 | 108,800 | |
| $0.434 | -0.008 | -1.8% | $0.450 | $0.460 | $0.424 | 124,500 | |
| $0.442 | -0.013 | -2.9% | $0.460 | $0.460 | $0.440 | 147,300 | |
| $0.455 | +0.037 | +8.9% | $0.410 | $0.460 | $0.410 | 310,000 |
- Ticker
- Frankfurt:O6C1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Mdxhealth to Release Third Quarter 2026 Financial Results on November 12
Latest earnings call · Aug 13, 2026
Mdxhealth (NASDAQ:MDXH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 23 slides
Calls
Upcoming
Mdxhealth (NASDAQ:MDXH) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:00 PM ET
Register
Replays
Mdxhealth (NASDAQ:MDXH) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptMdxhealth (NASDAQ:MDXH) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptMdxhealth (NASDAQ:MDXH) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Mdxhealth to Release Third Quarter 2026 Financial Results on November 12
Oct 29, 2026
Closed $0.163 (-9.9%) on Oct 30, 2026
MDxHealth Announces Preliminary Third Quarter 2026 Revenue and Suspends Full-Year 2026 Revenue Guidance
Oct 15, 2026
Closed $0.207 (-65.7%) on Oct 16, 2026
Mdxhealth Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $0.808 (+74.9%) on Aug 14, 2026
Mdxhealth to Release Second Quarter 2026 Financial Results on August 13
Jul 30, 2026
Closed $0.418 (+2.5%) on Jul 31, 2026
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency
Jul 24, 2026
Closed $0.418 (+2.0%) on Jul 27, 2026
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Jul 2, 2026
Closed $0.483 (+1.3%) on Jul 6, 2026
Mdxhealth Announces Peer-Reviewed Publication of Oxford GPS-ProMPT Study in European Urology Oncology, Establishing Scientific Foundation for the Landmark GPS-ProtecT Randomized Controlled Trial
Jun 29, 2026
Closed $0.40 (-6.3%) on Jun 29, 2026
Mdxhealth Reports Q1-2026 Results
May 13, 2026
Closed $0.985 (-49.5%) on May 14, 2026
Mdxhealth to Release First Quarter 2026 Financial Results on May 13
Apr 30, 2026
Closed $2.06 (+1.0%) on May 1, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 23 slides · August 2026
Investor Presentation (December 2021)
Investor deck · 26 slides · December 2021
Investor Presentation (August 2021)
Investor deck · 26 slides · August 2021
Investor Presentation (December 2020)
Investor deck · 21 slides · December 2020
MDxHealth SA on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 16 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 4 decks · latest August 2026
Where MDxHealth SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDXH · Home listing | NASDAQ | United States | USD |
| BOATS:MDXH | BOATS | United States | USD |
| LSE:0O8G | LSE | United Kingdom | EUR |
| Frankfurt:O6C1 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3E19Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E19Y | LS Exchange | Germany | EUR |
| Stuttgart:O6C1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MDxHealth SA.