Stock listing
NASDAQ:MBVIU M3-Brigade Acquisition VI Corp. Stock
US listing (NASDAQ) of M3-Brigade Acquisition VI Corp. · home listing NASDAQ:MBVI
Follow M3-Brigade Acquisition VI Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MBVI
$10.27 USD +0.00 (+0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MBVI
- Day range
- $10.26 – $10.27 USDNov 2, 2026
- Volume
- 23,211 sharesNov 2, 2026
- Market cap
- $354.3M USDAt the close on Nov 2, 2026 · price × 34.50M shares outstanding
- 52-week range
- $9.99 – $10.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $405,859 USDMedian day 2,429 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBVI · Home | $10.27 USD | +0.005 (0.0%) | 23,211 | $10.26 | $10.27 | $10.26 | $10.27 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MBVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | +0.005 | 0.0% | $10.26 | $10.27 | $10.26 | 23,211 | |
| $10.27 | +0.005 | 0.0% | $10.27 | $10.27 | $10.27 | 323 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 30,869 | |
| $10.26 | 0.00 | 0.0% | $10.25 | $10.27 | $10.25 | 33,939 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | 2,858 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.007 | +0.1% | $10.25 | $10.26 | $10.25 | 620,300 | |
| $10.24 | +0.003 | 0.0% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 15,600 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.24 | $10.23 | 172,100 | |
| $10.24 | -0.01 | -0.1% | $10.25 | $10.25 | $10.23 | 75,900 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 13,500 | |
| $10.25 | 0.00 | 0.0% | $10.26 | $10.26 | $10.25 | 2,900 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 85 | |
| $10.25 | -0.01 | -0.1% | $10.27 | $10.27 | $10.25 | 7,200 | |
| $10.26 | +0.02 | +0.2% | $10.24 | $10.26 | $10.24 | 25,400 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.25 | $10.24 | 84,600 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.24 | 51,400 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.24 | -0.015 | -0.1% | $10.23 | $10.24 | $10.23 | 15,700 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.24 | 152,600 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 61,100 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.24 | 113,200 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 50,000 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 50,000 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 131,100 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 183,000 | |
| $10.23 | -0.02 | -0.2% | $10.24 | $10.24 | $10.23 | 9,800 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 900 | |
| $10.24 | 0.00 | 0.0% | $10.25 | $10.25 | $10.24 | 4,400 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.25 | 300 | |
| $10.24 | +0.009 | +0.1% | $10.23 | $10.24 | $10.23 | 2,000 | |
| $10.23 | +0.001 | 0.0% | $10.24 | $10.24 | $10.23 | 800 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 250,500 | |
| $10.23 | 0.00 | 0.0% | $10.25 | $10.25 | $10.23 | 78,900 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 600 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.24 | $10.21 | 139,100 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 109,200 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | -0.005 | 0.0% | $10.21 | $10.21 | $10.21 | 200 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.015 | -0.1% | $10.22 | $10.22 | $10.22 | 1,000 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 200 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.21 | $10.22 | $10.20 | 4,800 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 5,000 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 200 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 3,900 | |
| $10.20 | 0.00 | 0.0% | $10.18 | $10.20 | $10.18 | 6,977 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 300 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 100 | |
| $10.20 | +0.03 | +0.3% | $10.20 | $10.20 | $10.20 | 100 |
- Ticker
- NASDAQ:MBVIU
- Asset type
- Fund
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
M3‑Brigade Acquisition VI Corp. 1Q 2026: Net income $2.89M, EPS $0.07— 10-Q Summary
Latest news
M3‑Brigade Acquisition VI Corp. 1Q 2026: Net income $2.89M, EPS $0.07— 10-Q Summary
May 15, 2026
Closed $10.12 (0.0%) on May 18, 2026
M3-Brigade Acquisition VI 10-K: Net income $4.15M, EPS $0.14
Mar 17, 2026
Closed $10.05 (0.0%) on Mar 17, 2026
M3-Brigade Acquisition VI Corp. Appoints New Independent Director
Dec 5, 2025
Closed $10.05 (0.0%) on Dec 5, 2025
M3-Brigade Acquisition VI Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.09 (+0.5%) on Nov 14, 2025
M3-Brigade Acquisition VI Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
Where M3-Brigade Acquisition VI Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBVI · Home listing | NASDAQ | United States | USD |
| BOATS:MBVI | BOATS | United States | USD |
| Frankfurt:6I3 | Frankfurt | Germany | EUR |
| NASDAQ:MBVIU · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about M3-Brigade Acquisition VI Corp.