Stock listing

NASDAQ:MBVI M3-Brigade Acquisition VI Corp. Stock

Home listing (NASDAQ) of M3-Brigade Acquisition VI Corp.

Follow M3-Brigade Acquisition VI Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:MBVI

$10.27 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.27 – $10.27 USDOct 30, 2026
Volume: 323 sharesOct 30, 2026
Market cap: $354.1M USDAt the close on Oct 30, 2026 · price × 34.50M shares outstanding
52-week range: $9.99 – $10.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $395,948 USDMedian day 1,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MBVI · Home	$10.27 USD	+0.005 (0.0%)	323	$10.27	$10.27	$10.27	$10.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBVI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.27	+0.005	0.0%	$10.27	$10.27	$10.27	323
Thu, Oct 29	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	30,869
Wed, Oct 28	$10.26	0.00	0.0%	$10.25	$10.27	$10.25	33,939
Tue, Oct 27	$10.26	+0.01	+0.1%	$10.26	$10.26	$10.26	2,858
Fri, Oct 23	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Thu, Oct 22	$10.25	+0.007	+0.1%	$10.25	$10.26	$10.25	620,300
Wed, Oct 21	$10.24	+0.003	0.0%	$10.24	$10.24	$10.24	200
Tue, Oct 20	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24	15,600
Mon, Oct 19	$10.23	-0.01	-0.1%	$10.23	$10.24	$10.23	172,100
Fri, Oct 16	$10.24	-0.01	-0.1%	$10.25	$10.25	$10.23	75,900
Thu, Oct 15	$10.25	0.00	0.0%	$10.26	$10.26	$10.25	13,500
Wed, Oct 14	$10.25	0.00	0.0%	$10.26	$10.26	$10.25	2,900
Tue, Oct 13	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	85
Mon, Oct 12	$10.25	-0.01	-0.1%	$10.27	$10.27	$10.25	7,200
Fri, Oct 9	$10.26	+0.02	+0.2%	$10.24	$10.26	$10.24	25,400
Thu, Oct 8	$10.24	-0.01	-0.1%	$10.24	$10.25	$10.24	84,600
Wed, Oct 7	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.24	51,400
Tue, Oct 6	$10.24	+0.005	0.0%	$10.24	$10.24	$10.24	100
Mon, Oct 5	$10.24	-0.015	-0.1%	$10.23	$10.24	$10.23	15,700
Fri, Oct 2	$10.25	0.00	0.0%	$10.25	$10.25	$10.24	152,600
Thu, Oct 1	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	61,100
Wed, Sep 30	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.24	113,200
Tue, Sep 29	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23	50,000
Mon, Sep 28	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Fri, Sep 25	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Thu, Sep 24	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	50,000
Wed, Sep 23	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24	131,100
Tue, Sep 22	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	183,000
Mon, Sep 21	$10.23	-0.02	-0.2%	$10.24	$10.24	$10.23	9,800
Fri, Sep 18	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Thu, Sep 17	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25	900
Wed, Sep 16	$10.24	0.00	0.0%	$10.25	$10.25	$10.24	4,400
Tue, Sep 15	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24	200
Mon, Sep 14	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25	300
Fri, Sep 11	$10.24	+0.009	+0.1%	$10.23	$10.24	$10.23	2,000
Thu, Sep 10	$10.23	+0.001	0.0%	$10.24	$10.24	$10.23	800
Wed, Sep 9	$10.23	0.00	0.0%	$10.24	$10.24	$10.23	250,500
Tue, Sep 8	$10.23	0.00	0.0%	$10.25	$10.25	$10.23	78,900
Fri, Sep 4	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23	600
Thu, Sep 3	$10.22	0.00	0.0%	$10.23	$10.24	$10.21	139,100
Wed, Sep 2	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22	109,200
Tue, Sep 1	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Mon, Aug 31	$10.21	-0.005	0.0%	$10.21	$10.21	$10.21	200
Fri, Aug 28	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Thu, Aug 27	$10.22	-0.015	-0.1%	$10.22	$10.22	$10.22	1,000
Wed, Aug 26	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Tue, Aug 25	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	0
Mon, Aug 24	$10.23	+0.01	+0.1%	$10.23	$10.23	$10.23	200
Fri, Aug 21	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Thu, Aug 20	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Wed, Aug 19	$10.22	+0.01	+0.1%	$10.21	$10.22	$10.20	4,800
Tue, Aug 18	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Mon, Aug 17	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	5,000
Fri, Aug 14	$10.21	+0.01	+0.1%	$10.21	$10.21	$10.21	200
Thu, Aug 13	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Wed, Aug 12	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	3,900
Tue, Aug 11	$10.20	0.00	0.0%	$10.18	$10.20	$10.18	6,977
Mon, Aug 10	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	300
Fri, Aug 7	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Thu, Aug 6	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Wed, Aug 5	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Tue, Aug 4	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	100
Mon, Aug 3	$10.20	+0.03	+0.3%	$10.20	$10.20	$10.20	100
Fri, Jul 31	$10.17	0.00	0.0%	$10.17	$10.17	$10.17	0
Thu, Jul 30	$10.17	0.00	0.0%	$10.17	$10.17	$10.17	0

Ticker: NASDAQ:MBVI
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · May 15, 2026
M3‑Brigade Acquisition VI Corp. 1Q 2026: Net income $2.89M, EPS $0.07— 10-Q Summary

Latest news

M3‑Brigade Acquisition VI Corp. 1Q 2026: Net income $2.89M, EPS $0.07— 10-Q Summary

May 15, 2026

Closed $10.12 (0.0%) on May 18, 2026

M3-Brigade Acquisition VI 10-K: Net income $4.15M, EPS $0.14

Mar 17, 2026

Closed $10.05 (0.0%) on Mar 17, 2026

M3-Brigade Acquisition VI Corp. Appoints New Independent Director

Dec 5, 2025

Closed $10.05 (0.0%) on Dec 5, 2025

M3-Brigade Acquisition VI Corp. SEC 10-Q Report

Nov 13, 2025

Closed $10.09 (+0.5%) on Nov 14, 2025

M3-Brigade Acquisition VI Corp Announces Separate Trading of Shares and Warrants

Oct 16, 2025

All M3-Brigade Acquisition VI Corp. news

M3-Brigade Acquisition VI Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 4 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025

Where M3-Brigade Acquisition VI Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:MBVI · Home listing · This page	NASDAQ	United States	USD
BOATS:MBVI	BOATS	United States	USD
Frankfurt:6I3	Frankfurt	Germany	EUR
NASDAQ:MBVIU	NASDAQ	United States	USD