Stock listing
NASDAQ:LVHD Franklin U.S. Low Volatility High Dividend Index ETF Stock
Home listing (NASDAQ) of Franklin U.S. Low Volatility High Dividend Index ETF
Follow Franklin U.S. Low Volatility High Dividend Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LVHD
$45.19 USD -0.55 (-1.2%)
Close on Nov 3, 2026
- Day range
- $45.13 – $45.45 USDNov 3, 2026
- Volume
- 75,252 sharesNov 3, 2026
- 52-week range
- $39.46 – $46.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.69M USDMedian day 40,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LVHD · Home | $45.19 USD | -0.55 (-1.2%) | 75,252 | $45.41 | $45.45 | $45.13 | $45.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LVHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.19 | -0.55 | -1.2% | $45.41 | $45.45 | $45.13 | 75,252 | |
| $45.74 | +0.489 | +1.1% | $45.25 | $45.79 | $45.24 | 65,640 | |
| $45.25 | +0.241 | +0.5% | $45.43 | $45.76 | $45.23 | 113,900 | |
| $45.01 | +0.759 | +1.7% | $44.84 | $45.04 | $44.69 | 61,400 | |
| $44.25 | -0.229 | -0.5% | $44.34 | $44.49 | $44.14 | 48,900 | |
| $44.48 | -0.18 | -0.4% | $44.54 | $44.54 | $44.38 | 40,100 | |
| $44.66 | +0.01 | 0.0% | $44.56 | $44.93 | $44.52 | 44,900 | |
| $44.65 | -0.42 | -0.9% | $44.96 | $44.96 | $44.53 | 33,200 | |
| $45.07 | +1.26 | +2.9% | $44.03 | $45.07 | $44.03 | 101,400 | |
| $43.81 | -0.171 | -0.4% | $43.98 | $43.98 | $43.76 | 325,700 | |
| $43.98 | +0.591 | +1.4% | $43.54 | $44.00 | $43.54 | 87,400 | |
| $43.39 | -0.45 | -1.0% | $43.77 | $43.77 | $43.35 | 31,300 | |
| $43.84 | +0.598 | +1.4% | $43.49 | $43.84 | $43.49 | 35,100 | |
| $43.24 | +0.312 | +0.7% | $43.46 | $43.61 | $43.21 | 57,600 | |
| $42.93 | +0.355 | +0.8% | $42.56 | $42.93 | $42.48 | 54,300 | |
| $42.58 | +0.112 | +0.3% | $42.75 | $42.75 | $42.35 | 67,100 | |
| $42.46 | +0.386 | +0.9% | $42.13 | $42.47 | $42.13 | 43,000 | |
| $42.08 | -0.023 | -0.1% | $42.06 | $42.13 | $41.94 | 40,000 | |
| $42.10 | +0.525 | +1.3% | $41.68 | $42.17 | $41.62 | 43,400 | |
| $41.58 | -0.265 | -0.6% | $41.83 | $41.88 | $41.57 | 18,700 | |
| $41.84 | +0.364 | +0.9% | $41.65 | $41.88 | $41.53 | 26,800 | |
| $41.48 | +0.033 | +0.1% | $41.39 | $41.58 | $41.16 | 39,700 | |
| $41.44 | +0.095 | +0.2% | $41.51 | $41.69 | $41.42 | 25,300 | |
| $41.35 | -0.033 | -0.1% | $41.24 | $41.42 | $41.09 | 38,200 | |
| $41.38 | -0.336 | -0.8% | $41.87 | $41.87 | $41.33 | 45,400 | |
| $41.72 | -0.103 | -0.2% | $41.64 | $41.76 | $41.56 | 27,900 | |
| $41.82 | -0.144 | -0.3% | $41.86 | $42.00 | $41.68 | 82,200 | |
| $41.96 | +0.114 | +0.3% | $41.86 | $41.98 | $41.72 | 49,600 | |
| $41.85 | -0.22 | -0.5% | $42.17 | $42.31 | $41.85 | 193,000 | |
| $42.07 | -0.501 | -1.2% | $42.55 | $42.55 | $42.07 | 117,200 | |
| $42.57 | -0.024 | -0.1% | $42.70 | $42.74 | $42.57 | 37,500 | |
| $42.60 | -0.135 | -0.3% | $42.73 | $42.80 | $42.57 | 65,600 | |
| $42.73 | -0.344 | -0.8% | $42.87 | $42.87 | $42.68 | 61,500 | |
| $43.07 | +0.092 | +0.2% | $43.14 | $43.14 | $42.91 | 97,900 | |
| $42.98 | -0.339 | -0.8% | $43.34 | $43.42 | $42.83 | 30,700 | |
| $43.32 | -0.313 | -0.7% | $43.46 | $43.47 | $43.32 | 32,700 | |
| $43.63 | +0.183 | +0.4% | $43.68 | $43.70 | $43.57 | 19,400 | |
| $43.45 | +0.081 | +0.2% | $43.65 | $43.65 | $43.36 | 36,800 | |
| $43.37 | -0.143 | -0.3% | $43.63 | $43.65 | $43.34 | 33,300 | |
| $43.51 | -0.417 | -0.9% | $43.93 | $43.97 | $43.43 | 89,600 | |
| $43.93 | -0.04 | -0.1% | $43.96 | $44.10 | $43.85 | 334,600 | |
| $43.97 | -0.296 | -0.7% | $44.15 | $44.25 | $43.97 | 21,300 | |
| $44.27 | +0.123 | +0.3% | $44.17 | $44.37 | $44.08 | 33,700 | |
| $44.14 | +0.199 | +0.5% | $44.07 | $44.27 | $43.90 | 29,900 | |
| $43.94 | -0.026 | -0.1% | $44.13 | $44.33 | $43.89 | 222,500 | |
| $43.97 | -0.223 | -0.5% | $44.10 | $44.20 | $43.91 | 34,800 | |
| $44.19 | +0.082 | +0.2% | $44.23 | $44.32 | $44.12 | 28,800 | |
| $44.11 | -0.419 | -0.9% | $44.26 | $44.26 | $44.04 | 68,500 | |
| $44.53 | +0.07 | +0.2% | $44.49 | $44.73 | $44.49 | 40,100 | |
| $44.46 | -0.273 | -0.6% | $44.70 | $44.70 | $44.46 | 32,500 | |
| $44.73 | +0.353 | +0.8% | $44.45 | $44.75 | $44.45 | 29,000 | |
| $44.38 | -0.169 | -0.4% | $44.61 | $44.63 | $44.32 | 38,000 | |
| $44.55 | -0.231 | -0.5% | $44.63 | $44.92 | $44.53 | 34,500 | |
| $44.78 | +0.132 | +0.3% | $44.79 | $45.15 | $44.66 | 33,300 | |
| $44.65 | +0.248 | +0.6% | $44.78 | $44.98 | $44.62 | 36,700 | |
| $44.40 | -0.395 | -0.9% | $44.59 | $44.59 | $44.34 | 38,300 | |
| $44.80 | +0.096 | +0.2% | $44.76 | $44.86 | $44.70 | 32,900 | |
| $44.70 | +0.339 | +0.8% | $44.51 | $44.73 | $44.51 | 32,600 | |
| $44.36 | +0.11 | +0.2% | $44.10 | $44.38 | $44.07 | 31,900 | |
| $44.25 | +0.07 | +0.2% | $44.12 | $44.27 | $44.01 | 39,620 | |
| $44.18 | -0.24 | -0.5% | $44.30 | $44.30 | $43.97 | 47,598 | |
| $44.42 | +0.09 | +0.2% | $44.26 | $44.50 | $44.00 | 62,400 | |
| $44.33 | -0.55 | -1.2% | $44.88 | $44.95 | $44.19 | 34,800 | |
| $44.88 | -0.11 | -0.2% | $44.97 | $44.97 | $44.62 | 96,715 | |
| $44.99 | +0.126 | +0.3% | $44.74 | $45.03 | $44.30 | 49,150 | |
| $44.86 | -0.006 | 0.0% | $44.93 | $45.14 | $44.71 | 47,520 |
- Ticker
- NASDAQ:LVHD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Franklin U.S. Low Volatility High Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin U.S. Low Volatility High Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LVHD · Home listing · This page | NASDAQ | United States | USD |
| BMV:LVHD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin U.S. Low Volatility High Dividend Index ETF.