Stock listing
BMV:LVHD Franklin U.S. Low Volatility High Dividend Index ETF Acciones
Mexican listing (BMV) of Franklin U.S. Low Volatility High Dividend Index ETF · home listing NASDAQ:LVHD
Follow Franklin U.S. Low Volatility High Dividend Index ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:LVHD
$45.19 USD -0.55 (-1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LVHD
- Day range
- $45.13 – $45.45 USDNov 3, 2026
- Volume
- 75,252 sharesNov 3, 2026
- 52-week range
- $39.46 – $46.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.69M USDMedian day 40,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LVHD · Home | $45.19 USD | -0.55 (-1.2%) | 75,252 | $45.41 | $45.45 | $45.13 | $45.74 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LVHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.19 | -0.55 | -1.2% | $45.41 | $45.45 | $45.13 | 75,252 | |
| $45.74 | +0.489 | +1.1% | $45.25 | $45.79 | $45.24 | 65,640 | |
| $45.25 | +0.241 | +0.5% | $45.43 | $45.76 | $45.23 | 113,900 | |
| $45.01 | +0.759 | +1.7% | $44.84 | $45.04 | $44.69 | 61,400 | |
| $44.25 | -0.229 | -0.5% | $44.34 | $44.49 | $44.14 | 48,900 | |
| $44.48 | -0.18 | -0.4% | $44.54 | $44.54 | $44.38 | 40,100 | |
| $44.66 | +0.01 | 0.0% | $44.56 | $44.93 | $44.52 | 44,900 | |
| $44.65 | -0.42 | -0.9% | $44.96 | $44.96 | $44.53 | 33,200 | |
| $45.07 | +1.26 | +2.9% | $44.03 | $45.07 | $44.03 | 101,400 | |
| $43.81 | -0.171 | -0.4% | $43.98 | $43.98 | $43.76 | 325,700 | |
| $43.98 | +0.591 | +1.4% | $43.54 | $44.00 | $43.54 | 87,400 | |
| $43.39 | -0.45 | -1.0% | $43.77 | $43.77 | $43.35 | 31,300 | |
| $43.84 | +0.598 | +1.4% | $43.49 | $43.84 | $43.49 | 35,100 | |
| $43.24 | +0.312 | +0.7% | $43.46 | $43.61 | $43.21 | 57,600 | |
| $42.93 | +0.355 | +0.8% | $42.56 | $42.93 | $42.48 | 54,300 | |
| $42.58 | +0.112 | +0.3% | $42.75 | $42.75 | $42.35 | 67,100 | |
| $42.46 | +0.386 | +0.9% | $42.13 | $42.47 | $42.13 | 43,000 | |
| $42.08 | -0.023 | -0.1% | $42.06 | $42.13 | $41.94 | 40,000 | |
| $42.10 | +0.525 | +1.3% | $41.68 | $42.17 | $41.62 | 43,400 | |
| $41.58 | -0.265 | -0.6% | $41.83 | $41.88 | $41.57 | 18,700 | |
| $41.84 | +0.364 | +0.9% | $41.65 | $41.88 | $41.53 | 26,800 | |
| $41.48 | +0.033 | +0.1% | $41.39 | $41.58 | $41.16 | 39,700 | |
| $41.44 | +0.095 | +0.2% | $41.51 | $41.69 | $41.42 | 25,300 | |
| $41.35 | -0.033 | -0.1% | $41.24 | $41.42 | $41.09 | 38,200 | |
| $41.38 | -0.336 | -0.8% | $41.87 | $41.87 | $41.33 | 45,400 | |
| $41.72 | -0.103 | -0.2% | $41.64 | $41.76 | $41.56 | 27,900 | |
| $41.82 | -0.144 | -0.3% | $41.86 | $42.00 | $41.68 | 82,200 | |
| $41.96 | +0.114 | +0.3% | $41.86 | $41.98 | $41.72 | 49,600 | |
| $41.85 | -0.22 | -0.5% | $42.17 | $42.31 | $41.85 | 193,000 | |
| $42.07 | -0.501 | -1.2% | $42.55 | $42.55 | $42.07 | 117,200 | |
| $42.57 | -0.024 | -0.1% | $42.70 | $42.74 | $42.57 | 37,500 | |
| $42.60 | -0.135 | -0.3% | $42.73 | $42.80 | $42.57 | 65,600 | |
| $42.73 | -0.344 | -0.8% | $42.87 | $42.87 | $42.68 | 61,500 | |
| $43.07 | +0.092 | +0.2% | $43.14 | $43.14 | $42.91 | 97,900 | |
| $42.98 | -0.339 | -0.8% | $43.34 | $43.42 | $42.83 | 30,700 | |
| $43.32 | -0.313 | -0.7% | $43.46 | $43.47 | $43.32 | 32,700 | |
| $43.63 | +0.183 | +0.4% | $43.68 | $43.70 | $43.57 | 19,400 | |
| $43.45 | +0.081 | +0.2% | $43.65 | $43.65 | $43.36 | 36,800 | |
| $43.37 | -0.143 | -0.3% | $43.63 | $43.65 | $43.34 | 33,300 | |
| $43.51 | -0.417 | -0.9% | $43.93 | $43.97 | $43.43 | 89,600 | |
| $43.93 | -0.04 | -0.1% | $43.96 | $44.10 | $43.85 | 334,600 | |
| $43.97 | -0.296 | -0.7% | $44.15 | $44.25 | $43.97 | 21,300 | |
| $44.27 | +0.123 | +0.3% | $44.17 | $44.37 | $44.08 | 33,700 | |
| $44.14 | +0.199 | +0.5% | $44.07 | $44.27 | $43.90 | 29,900 | |
| $43.94 | -0.026 | -0.1% | $44.13 | $44.33 | $43.89 | 222,500 | |
| $43.97 | -0.223 | -0.5% | $44.10 | $44.20 | $43.91 | 34,800 | |
| $44.19 | +0.082 | +0.2% | $44.23 | $44.32 | $44.12 | 28,800 | |
| $44.11 | -0.419 | -0.9% | $44.26 | $44.26 | $44.04 | 68,500 | |
| $44.53 | +0.07 | +0.2% | $44.49 | $44.73 | $44.49 | 40,100 | |
| $44.46 | -0.273 | -0.6% | $44.70 | $44.70 | $44.46 | 32,500 | |
| $44.73 | +0.353 | +0.8% | $44.45 | $44.75 | $44.45 | 29,000 | |
| $44.38 | -0.169 | -0.4% | $44.61 | $44.63 | $44.32 | 38,000 | |
| $44.55 | -0.231 | -0.5% | $44.63 | $44.92 | $44.53 | 34,500 | |
| $44.78 | +0.132 | +0.3% | $44.79 | $45.15 | $44.66 | 33,300 | |
| $44.65 | +0.248 | +0.6% | $44.78 | $44.98 | $44.62 | 36,700 | |
| $44.40 | -0.395 | -0.9% | $44.59 | $44.59 | $44.34 | 38,300 | |
| $44.80 | +0.096 | +0.2% | $44.76 | $44.86 | $44.70 | 32,900 | |
| $44.70 | +0.339 | +0.8% | $44.51 | $44.73 | $44.51 | 32,600 | |
| $44.36 | +0.11 | +0.2% | $44.10 | $44.38 | $44.07 | 31,900 | |
| $44.25 | +0.07 | +0.2% | $44.12 | $44.27 | $44.01 | 39,620 | |
| $44.18 | -0.24 | -0.5% | $44.30 | $44.30 | $43.97 | 47,598 | |
| $44.42 | +0.09 | +0.2% | $44.26 | $44.50 | $44.00 | 62,400 | |
| $44.33 | -0.55 | -1.2% | $44.88 | $44.95 | $44.19 | 34,800 | |
| $44.88 | -0.11 | -0.2% | $44.97 | $44.97 | $44.62 | 96,715 | |
| $44.99 | +0.126 | +0.3% | $44.74 | $45.03 | $44.30 | 49,150 | |
| $44.86 | -0.006 | 0.0% | $44.93 | $45.14 | $44.71 | 47,520 |
- Ticker
- BMV:LVHD
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Franklin U.S. Low Volatility High Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin U.S. Low Volatility High Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LVHD · Home listing | NASDAQ | United States | USD |
| BMV:LVHD · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Franklin U.S. Low Volatility High Dividend Index ETF.