Stock listing
NASDAQ:LOBO Lobo Technologies Ltd. Stock
Home listing (NASDAQ) of Lobo Technologies Ltd.
Follow Lobo Technologies Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:LOBO
$0.411 USD -0.013 (-3.0%)
Close on Nov 2, 2026
- Day range
- $0.411 – $0.440 USDNov 2, 2026
- Volume
- 30,011 sharesNov 2, 2026
- Market cap
- $4.40M USDAt the close on Nov 2, 2026 · price × 10.71M shares outstanding
- 52-week range
- $0.365 – $1.480 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.98M USDMedian day 54,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LOBO · Home | $0.411 USD | -0.013 (-3.0%) | 30,011 | $0.420 | $0.440 | $0.411 | $0.424 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LOBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.411 | -0.013 | -3.0% | $0.420 | $0.440 | $0.411 | 30,011 | |
| $0.424 | -0.009 | -2.1% | $0.434 | $0.444 | $0.420 | 58,217 | |
| $0.433 | -0.002 | -0.5% | $0.425 | $0.445 | $0.425 | 13,141 | |
| $0.435 | +0.008 | +1.9% | $0.425 | $0.439 | $0.425 | 35,286 | |
| $0.427 | -0.010 | -2.2% | $0.425 | $0.435 | $0.420 | 31,678 | |
| $0.436 | -0.020 | -4.3% | $0.441 | $0.450 | $0.433 | 29,207 | |
| $0.456 | +0.006 | +1.3% | $0.449 | $0.459 | $0.431 | 80,300 | |
| $0.450 | -0.001 | -0.2% | $0.450 | $0.475 | $0.446 | 14,300 | |
| $0.451 | -0.012 | -2.6% | $0.454 | $0.455 | $0.441 | 71,000 | |
| $0.463 | -0.007 | -1.5% | $0.454 | $0.463 | $0.452 | 30,700 | |
| $0.470 | +0.002 | +0.4% | $0.458 | $0.490 | $0.456 | 54,100 | |
| $0.468 | -0.012 | -2.5% | $0.479 | $0.480 | $0.456 | 92,300 | |
| $0.480 | +0.029 | +6.4% | $0.449 | $0.481 | $0.430 | 170,500 | |
| $0.451 | +0.004 | +0.9% | $0.434 | $0.455 | $0.406 | 331,200 | |
| $0.447 | -0.006 | -1.3% | $0.443 | $0.456 | $0.431 | 267,000 | |
| $0.453 | -0.033 | -6.8% | $0.575 | $0.604 | $0.430 | 7,886,900 | |
| $0.486 | -0.014 | -2.8% | $0.510 | $0.510 | $0.485 | 70,200 | |
| $0.500 | -0.020 | -3.8% | $0.510 | $0.516 | $0.485 | 127,600 | |
| $0.520 | -0.008 | -1.5% | $0.535 | $0.535 | $0.500 | 139,300 | |
| $0.528 | +0.006 | +1.1% | $0.518 | $0.550 | $0.508 | 271,400 | |
| $0.522 | +0.048 | +10.1% | $0.468 | $0.525 | $0.468 | 181,600 | |
| $0.474 | -0.038 | -7.4% | $0.504 | $0.505 | $0.461 | 200,900 | |
| $0.512 | -0.011 | -2.1% | $0.515 | $0.526 | $0.501 | 122,800 | |
| $0.523 | -0.015 | -2.8% | $0.520 | $0.530 | $0.511 | 166,500 | |
| $0.538 | -0.041 | -7.1% | $0.575 | $0.580 | $0.531 | 271,800 | |
| $0.579 | +0.019 | +3.4% | $0.607 | $0.607 | $0.528 | 823,000 | |
| $0.560 | +0.008 | +1.4% | $0.536 | $0.570 | $0.521 | 346,600 | |
| $0.552 | -0.026 | -4.5% | $0.521 | $0.565 | $0.521 | 361,800 | |
| $0.578 | -0.040 | -6.5% | $0.600 | $0.650 | $0.556 | 1,137,500 | |
| $0.618 | -0.082 | -11.7% | $0.614 | $0.638 | $0.578 | 2,835,200 | |
| $0.700 | +0.170 | +32.1% | $0.709 | $1.290 | $0.681 | 157,710,400 | |
| $0.530 | -0.008 | -1.5% | $0.528 | $0.550 | $0.528 | 17,373,600 | |
| $0.538 | +0.018 | +3.5% | $0.538 | $0.553 | $0.538 | 13,600 | |
| $0.520 | -0.004 | -0.8% | $0.530 | $0.580 | $0.520 | 131,300 | |
| $0.524 | -0.034 | -6.1% | $0.561 | $0.561 | $0.524 | 19,200 | |
| $0.558 | -0.030 | -5.1% | $0.580 | $0.595 | $0.551 | 22,500 | |
| $0.588 | +0.004 | +0.7% | $0.591 | $0.600 | $0.585 | 15,800 | |
| $0.584 | +0.004 | +0.7% | $0.610 | $0.610 | $0.573 | 27,700 | |
| $0.580 | -0.014 | -2.4% | $0.555 | $0.610 | $0.555 | 187,600 | |
| $0.594 | +0.016 | +2.8% | $0.592 | $0.596 | $0.578 | 97,100 | |
| $0.578 | +0.021 | +3.8% | $0.550 | $0.580 | $0.550 | 21,400 | |
| $0.557 | -0.023 | -4.0% | $0.563 | $0.610 | $0.550 | 63,800 | |
| $0.580 | -0.002 | -0.3% | $0.580 | $0.599 | $0.580 | 27,100 | |
| $0.582 | 0.000 | 0.0% | $0.599 | $0.600 | $0.582 | 25,700 | |
| $0.582 | -0.038 | -6.1% | $0.611 | $0.650 | $0.582 | 31,400 | |
| $0.620 | -0.025 | -3.9% | $0.645 | $0.659 | $0.610 | 95,800 | |
| $0.645 | -0.005 | -0.8% | $0.688 | $0.688 | $0.645 | 10,100 | |
| $0.650 | 0.000 | 0.0% | $0.651 | $0.653 | $0.650 | 7,400 | |
| $0.650 | 0.000 | 0.0% | $0.653 | $0.656 | $0.650 | 3,983 | |
| $0.650 | +0.000 | 0.0% | $0.650 | $0.690 | $0.650 | 12,673 | |
| $0.650 | 0.000 | 0.0% | $0.666 | $0.675 | $0.650 | 28,700 | |
| $0.650 | -0.022 | -3.3% | $0.680 | $0.680 | $0.650 | 16,500 | |
| $0.672 | +0.006 | +0.9% | $0.666 | $0.710 | $0.662 | 37,700 | |
| $0.666 | -0.014 | -2.1% | $0.680 | $0.688 | $0.666 | 19,700 | |
| $0.680 | +0.018 | +2.7% | $0.693 | $0.720 | $0.680 | 18,200 | |
| $0.662 | -0.008 | -1.2% | $0.690 | $0.705 | $0.660 | 87,100 | |
| $0.670 | -0.062 | -8.5% | $0.731 | $0.749 | $0.670 | 86,200 | |
| $0.732 | +0.032 | +4.6% | $0.695 | $0.770 | $0.680 | 150,000 | |
| $0.700 | +0.042 | +6.4% | $0.705 | $0.720 | $0.680 | 52,850 | |
| $0.658 | -0.028 | -4.1% | $0.690 | $0.710 | $0.655 | 24,789 | |
| $0.686 | -0.004 | -0.6% | $0.690 | $0.710 | $0.670 | 32,500 | |
| $0.690 | -0.033 | -4.6% | $0.748 | $0.748 | $0.690 | 17,000 | |
| $0.723 | +0.007 | +1.0% | $0.749 | $0.749 | $0.721 | 16,400 | |
| $0.716 | -0.004 | -0.6% | $0.683 | $0.735 | $0.683 | 15,700 | |
| $0.720 | -0.013 | -1.8% | $0.733 | $0.750 | $0.716 | 15,400 |
- Ticker
- NASDAQ:LOBO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
LOBO Announces Development Plan for AI Computing Infrastructure and Integrated Senior Care Platform
Latest news
LOBO Announces Development Plan for AI Computing Infrastructure and Integrated Senior Care Platform
Oct 15, 2026
Closed $0.48 (+6.4%) on Oct 15, 2026
Lobo Technologies Enters China’s Projected RMB30 Trillion Silver Economy via Exclusive AI-Powered Senior Care Cooperation
Oct 12, 2026
Closed $0.453 (-6.8%) on Oct 12, 2026
LOBO Enters AI‑Powered Community‑and Home-Based Senior Care Market, Targeting China’s Silver Economy
Sep 28, 2026
Closed $0.579 (+3.4%) on Sep 28, 2026
LOBO TECHNOLOGIES LTD. Announces First Half of Fiscal Year 2026 Financial Results
Sep 18, 2026
Closed $0.70 (+32.1%) on Sep 21, 2026
LOBO’s AI Products and Large Model API Services Surpass US$2 Million in Monthly Revenue Within Two Months of Operation
Jul 28, 2026
Closed $0.759 (+2.7%) on Jul 28, 2026
LOBO Announces US$15 Million Contract for Annual AI Products and Large Model API Services
Jun 2, 2026
Closed $0.881 (+4.9%) on Jun 2, 2026
LOBO Launches LoboToken.ai Intelligent Distribution Platform
May 28, 2026
Closed $0.79 (+7.0%) on May 28, 2026
LOBO Announces Increase in Product Orders, Growing Electric Mobility Presence in Latin America
May 26, 2026
Closed $0.722 (+3.4%) on May 26, 2026
LOBO Launches Multi-Modal Document Parsing Module and Legal Agent on Claw AI Platform
May 20, 2026
Closed $0.609 (+1.5%) on May 20, 2026
LOBO Claw AI Agent Completes New Round of Upgrades with DeepSeek V4 Model Integration
May 4, 2026
Closed $0.639 (-0.8%) on May 4, 2026
Lobo Technologies Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2024
Where Lobo Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LOBO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LOBO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lobo Technologies Ltd.