Stock listing
BOATS:LOBO Lobo Technologies Ltd. Stock
US listing (BOATS) of Lobo Technologies Ltd. · home listing NASDAQ:LOBO
Follow Lobo Technologies Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LOBO
$0.423 USD +0.012 (+2.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LOBO
- Day range
- $0.411 – $0.440 USDNov 3, 2026
- Volume
- 50,887 sharesNov 3, 2026
- Market cap
- $4.53M USDAt the close on Nov 3, 2026 · price × 10.71M shares outstanding
- 52-week range
- $0.365 – $1.480 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.95M USDMedian day 53,475 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LOBO · Home | $0.423 USD | +0.012 (+2.8%) | 50,887 | $0.412 | $0.440 | $0.411 | $0.411 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LOBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.423 | +0.012 | +2.8% | $0.412 | $0.440 | $0.411 | 50,887 | |
| $0.411 | -0.013 | -3.0% | $0.420 | $0.440 | $0.411 | 30,011 | |
| $0.424 | -0.009 | -2.1% | $0.434 | $0.444 | $0.420 | 58,217 | |
| $0.433 | -0.002 | -0.5% | $0.425 | $0.445 | $0.425 | 13,141 | |
| $0.435 | +0.008 | +1.9% | $0.425 | $0.439 | $0.425 | 35,286 | |
| $0.427 | -0.010 | -2.2% | $0.425 | $0.435 | $0.420 | 31,678 | |
| $0.436 | -0.020 | -4.3% | $0.441 | $0.450 | $0.433 | 29,207 | |
| $0.456 | +0.006 | +1.3% | $0.449 | $0.459 | $0.431 | 80,300 | |
| $0.450 | -0.001 | -0.2% | $0.450 | $0.475 | $0.446 | 14,300 | |
| $0.451 | -0.012 | -2.6% | $0.454 | $0.455 | $0.441 | 71,000 | |
| $0.463 | -0.007 | -1.5% | $0.454 | $0.463 | $0.452 | 30,700 | |
| $0.470 | +0.002 | +0.4% | $0.458 | $0.490 | $0.456 | 54,100 | |
| $0.468 | -0.012 | -2.5% | $0.479 | $0.480 | $0.456 | 92,300 | |
| $0.480 | +0.029 | +6.4% | $0.449 | $0.481 | $0.430 | 170,500 | |
| $0.451 | +0.004 | +0.9% | $0.434 | $0.455 | $0.406 | 331,200 | |
| $0.447 | -0.006 | -1.3% | $0.443 | $0.456 | $0.431 | 267,000 | |
| $0.453 | -0.033 | -6.8% | $0.575 | $0.604 | $0.430 | 7,886,900 | |
| $0.486 | -0.014 | -2.8% | $0.510 | $0.510 | $0.485 | 70,200 | |
| $0.500 | -0.020 | -3.8% | $0.510 | $0.516 | $0.485 | 127,600 | |
| $0.520 | -0.008 | -1.5% | $0.535 | $0.535 | $0.500 | 139,300 | |
| $0.528 | +0.006 | +1.1% | $0.518 | $0.550 | $0.508 | 271,400 | |
| $0.522 | +0.048 | +10.1% | $0.468 | $0.525 | $0.468 | 181,600 | |
| $0.474 | -0.038 | -7.4% | $0.504 | $0.505 | $0.461 | 200,900 | |
| $0.512 | -0.011 | -2.1% | $0.515 | $0.526 | $0.501 | 122,800 | |
| $0.523 | -0.015 | -2.8% | $0.520 | $0.530 | $0.511 | 166,500 | |
| $0.538 | -0.041 | -7.1% | $0.575 | $0.580 | $0.531 | 271,800 | |
| $0.579 | +0.019 | +3.4% | $0.607 | $0.607 | $0.528 | 823,000 | |
| $0.560 | +0.008 | +1.4% | $0.536 | $0.570 | $0.521 | 346,600 | |
| $0.552 | -0.026 | -4.5% | $0.521 | $0.565 | $0.521 | 361,800 | |
| $0.578 | -0.040 | -6.5% | $0.600 | $0.650 | $0.556 | 1,137,500 | |
| $0.618 | -0.082 | -11.7% | $0.614 | $0.638 | $0.578 | 2,835,200 | |
| $0.700 | +0.170 | +32.1% | $0.709 | $1.290 | $0.681 | 157,710,400 | |
| $0.530 | -0.008 | -1.5% | $0.528 | $0.550 | $0.528 | 17,373,600 | |
| $0.538 | +0.018 | +3.5% | $0.538 | $0.553 | $0.538 | 13,600 | |
| $0.520 | -0.004 | -0.8% | $0.530 | $0.580 | $0.520 | 131,300 | |
| $0.524 | -0.034 | -6.1% | $0.561 | $0.561 | $0.524 | 19,200 | |
| $0.558 | -0.030 | -5.1% | $0.580 | $0.595 | $0.551 | 22,500 | |
| $0.588 | +0.004 | +0.7% | $0.591 | $0.600 | $0.585 | 15,800 | |
| $0.584 | +0.004 | +0.7% | $0.610 | $0.610 | $0.573 | 27,700 | |
| $0.580 | -0.014 | -2.4% | $0.555 | $0.610 | $0.555 | 187,600 | |
| $0.594 | +0.016 | +2.8% | $0.592 | $0.596 | $0.578 | 97,100 | |
| $0.578 | +0.021 | +3.8% | $0.550 | $0.580 | $0.550 | 21,400 | |
| $0.557 | -0.023 | -4.0% | $0.563 | $0.610 | $0.550 | 63,800 | |
| $0.580 | -0.002 | -0.3% | $0.580 | $0.599 | $0.580 | 27,100 | |
| $0.582 | 0.000 | 0.0% | $0.599 | $0.600 | $0.582 | 25,700 | |
| $0.582 | -0.038 | -6.1% | $0.611 | $0.650 | $0.582 | 31,400 | |
| $0.620 | -0.025 | -3.9% | $0.645 | $0.659 | $0.610 | 95,800 | |
| $0.645 | -0.005 | -0.8% | $0.688 | $0.688 | $0.645 | 10,100 | |
| $0.650 | 0.000 | 0.0% | $0.651 | $0.653 | $0.650 | 7,400 | |
| $0.650 | 0.000 | 0.0% | $0.653 | $0.656 | $0.650 | 3,983 | |
| $0.650 | +0.000 | 0.0% | $0.650 | $0.690 | $0.650 | 12,673 | |
| $0.650 | 0.000 | 0.0% | $0.666 | $0.675 | $0.650 | 28,700 | |
| $0.650 | -0.022 | -3.3% | $0.680 | $0.680 | $0.650 | 16,500 | |
| $0.672 | +0.006 | +0.9% | $0.666 | $0.710 | $0.662 | 37,700 | |
| $0.666 | -0.014 | -2.1% | $0.680 | $0.688 | $0.666 | 19,700 | |
| $0.680 | +0.018 | +2.7% | $0.693 | $0.720 | $0.680 | 18,200 | |
| $0.662 | -0.008 | -1.2% | $0.690 | $0.705 | $0.660 | 87,100 | |
| $0.670 | -0.062 | -8.5% | $0.731 | $0.749 | $0.670 | 86,200 | |
| $0.732 | +0.032 | +4.6% | $0.695 | $0.770 | $0.680 | 150,000 | |
| $0.700 | +0.042 | +6.4% | $0.705 | $0.720 | $0.680 | 52,850 | |
| $0.658 | -0.028 | -4.1% | $0.690 | $0.710 | $0.655 | 24,789 | |
| $0.686 | -0.004 | -0.6% | $0.690 | $0.710 | $0.670 | 32,500 | |
| $0.690 | -0.033 | -4.6% | $0.748 | $0.748 | $0.690 | 17,000 | |
| $0.723 | +0.007 | +1.0% | $0.749 | $0.749 | $0.721 | 16,400 | |
| $0.716 | -0.004 | -0.6% | $0.683 | $0.735 | $0.683 | 15,700 | |
| $0.720 | -0.013 | -1.8% | $0.733 | $0.750 | $0.716 | 15,400 |
- Ticker
- BOATS:LOBO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
LOBO Reports Overseas Order Wins for New Electric Vehicle Models
Latest news
LOBO Reports Overseas Order Wins for New Electric Vehicle Models
Nov 3, 2026
Closed $0.423 (+2.8%) on Nov 3, 2026
LOBO Announces Development Plan for AI Computing Infrastructure and Integrated Senior Care Platform
Oct 15, 2026
Closed $0.48 (+6.4%) on Oct 15, 2026
Lobo Technologies Enters China’s Projected RMB30 Trillion Silver Economy via Exclusive AI-Powered Senior Care Cooperation
Oct 12, 2026
Closed $0.453 (-6.8%) on Oct 12, 2026
LOBO Enters AI‑Powered Community‑and Home-Based Senior Care Market, Targeting China’s Silver Economy
Sep 28, 2026
Closed $0.579 (+3.4%) on Sep 28, 2026
LOBO TECHNOLOGIES LTD. Announces First Half of Fiscal Year 2026 Financial Results
Sep 18, 2026
Closed $0.70 (+32.1%) on Sep 21, 2026
LOBO’s AI Products and Large Model API Services Surpass US$2 Million in Monthly Revenue Within Two Months of Operation
Jul 28, 2026
Closed $0.759 (+2.7%) on Jul 28, 2026
LOBO Announces US$15 Million Contract for Annual AI Products and Large Model API Services
Jun 2, 2026
Closed $0.881 (+4.9%) on Jun 2, 2026
LOBO Launches LoboToken.ai Intelligent Distribution Platform
May 28, 2026
Closed $0.79 (+7.0%) on May 28, 2026
LOBO Announces Increase in Product Orders, Growing Electric Mobility Presence in Latin America
May 26, 2026
Closed $0.722 (+3.4%) on May 26, 2026
LOBO Launches Multi-Modal Document Parsing Module and Legal Agent on Claw AI Platform
May 20, 2026
Closed $0.609 (+1.5%) on May 20, 2026
Lobo Technologies Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2024
Where Lobo Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LOBO · Home listing | NASDAQ | United States | USD |
| BOATS:LOBO · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lobo Technologies Ltd.