Stock listing
NASDAQ:LIQT LiqTech International, Inc. Stock
Home listing (NASDAQ) of LiqTech International, Inc.
Follow LiqTech International, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIQT
$0.301 USD -0.022 (-6.8%)
Close on Oct 30, 2026
- Day range
- $0.300 – $0.325 USDOct 30, 2026
- Volume
- 35,210 sharesOct 30, 2026
- Market cap
- $9.92M USDAt the close on Oct 30, 2026 · price × 32.95M shares outstanding
- 52-week range
- $0.291 – $2.560 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $136,546 USDMedian day 104,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIQT · Home | $0.301 USD | -0.022 (-6.8%) | 35,210 | $0.317 | $0.325 | $0.300 | $0.323 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.301 | -0.022 | -6.8% | $0.317 | $0.325 | $0.300 | 35,210 | |
| $0.323 | +0.012 | +4.0% | $0.311 | $0.336 | $0.291 | 52,398 | |
| $0.311 | +0.006 | +2.1% | $0.325 | $0.330 | $0.303 | 36,195 | |
| $0.304 | -0.006 | -1.9% | $0.306 | $0.329 | $0.304 | 128,055 | |
| $0.310 | -0.030 | -8.7% | $0.335 | $0.340 | $0.295 | 281,339 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.370 | $0.330 | 101,200 | |
| $0.350 | -0.020 | -5.4% | $0.360 | $0.400 | $0.330 | 162,000 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.400 | $0.330 | 138,500 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.380 | $0.350 | 75,300 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.400 | $0.350 | 104,600 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.400 | $0.350 | 123,900 | |
| $0.370 | -0.020 | -5.1% | $0.400 | $0.400 | $0.360 | 114,500 | |
| $0.390 | -0.030 | -7.1% | $0.420 | $0.430 | $0.370 | 197,000 | |
| $0.420 | +0.010 | +2.4% | $0.420 | $0.460 | $0.370 | 99,900 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.460 | $0.410 | 85,700 | |
| $0.410 | -0.040 | -8.9% | $0.470 | $0.500 | $0.410 | 269,600 | |
| $0.450 | -0.020 | -4.3% | $0.480 | $0.510 | $0.450 | 30,300 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.500 | $0.460 | 37,700 | |
| $0.490 | +0.050 | +11.4% | $0.450 | $0.530 | $0.440 | 132,100 | |
| $0.440 | -0.080 | -15.4% | $0.510 | $0.510 | $0.440 | 358,200 | |
| $0.520 | +0.050 | +10.6% | $0.470 | $0.530 | $0.420 | 126,900 | |
| $0.470 | -0.060 | -11.3% | $0.530 | $0.530 | $0.470 | 193,500 | |
| $0.530 | +0.090 | +20.5% | $0.470 | $0.670 | $0.410 | 8,642,300 | |
| $0.440 | -0.160 | -26.7% | $0.640 | $0.650 | $0.440 | 619,800 | |
| $0.600 | -0.010 | -1.6% | $0.630 | $0.650 | $0.600 | 55,900 | |
| $0.610 | -0.030 | -4.7% | $0.640 | $0.640 | $0.590 | 54,400 | |
| $0.640 | -0.050 | -7.2% | $0.690 | $0.690 | $0.620 | 114,300 | |
| $0.690 | +0.020 | +3.0% | $0.650 | $0.750 | $0.640 | 13,400 | |
| $0.670 | 0.000 | 0.0% | $0.660 | $0.730 | $0.650 | 18,800 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.740 | $0.650 | 98,200 | |
| $0.700 | +0.010 | +1.4% | $0.700 | $0.790 | $0.700 | 420,100 | |
| $0.690 | -0.030 | -4.2% | $0.710 | $0.770 | $0.680 | 47,200 | |
| $0.720 | -0.040 | -5.3% | $0.750 | $0.810 | $0.710 | 37,300 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.800 | $0.710 | 122,200 | |
| $0.760 | +0.050 | +7.0% | $0.700 | $0.820 | $0.600 | 123,100 | |
| $0.710 | -0.010 | -1.4% | $0.650 | $0.720 | $0.650 | 105,000 | |
| $0.720 | +0.030 | +4.3% | $0.640 | $0.730 | $0.620 | 142,200 | |
| $0.690 | +0.030 | +4.5% | $0.650 | $0.750 | $0.630 | 157,400 | |
| $0.660 | +0.090 | +15.8% | $0.540 | $0.700 | $0.540 | 299,700 | |
| $0.570 | 0.000 | 0.0% | $0.560 | $0.590 | $0.530 | 136,800 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.580 | $0.550 | 99,800 | |
| $0.550 | -0.030 | -5.2% | $0.550 | $0.580 | $0.550 | 32,800 | |
| $0.580 | -0.010 | -1.7% | $0.600 | $0.600 | $0.550 | 21,100 | |
| $0.590 | +0.020 | +3.5% | $0.610 | $0.610 | $0.560 | 9,000 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.580 | $0.560 | 34,800 | |
| $0.560 | -0.030 | -5.1% | $0.590 | $0.590 | $0.550 | 36,800 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.620 | $0.590 | 30,000 | |
| $0.590 | -0.010 | -1.7% | $0.620 | $0.650 | $0.570 | 53,300 | |
| $0.600 | +0.020 | +3.4% | $0.590 | $0.620 | $0.560 | 70,800 | |
| $0.580 | +0.030 | +5.5% | $0.560 | $0.590 | $0.540 | 51,900 | |
| $0.550 | +0.010 | +1.9% | $0.570 | $0.580 | $0.540 | 61,900 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.580 | $0.520 | 220,600 | |
| $0.520 | -0.040 | -7.1% | $0.580 | $0.580 | $0.520 | 164,200 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.580 | $0.560 | 59,600 | |
| $0.560 | -0.040 | -6.7% | $0.590 | $0.600 | $0.550 | 93,500 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.610 | $0.590 | 135,500 | |
| $0.610 | -0.090 | -12.9% | $0.690 | $0.690 | $0.610 | 267,700 | |
| $0.700 | -0.020 | -2.8% | $0.760 | $0.760 | $0.690 | 189,100 | |
| $0.720 | +0.080 | +12.5% | $0.650 | $0.750 | $0.650 | 173,200 | |
| $0.640 | +0.030 | +4.9% | $0.620 | $0.730 | $0.590 | 306,500 | |
| $0.610 | -0.050 | -7.6% | $0.650 | $0.680 | $0.610 | 101,900 | |
| $0.660 | 0.000 | 0.0% | $0.650 | $0.680 | $0.630 | 136,700 | |
| $0.660 | +0.010 | +1.5% | $0.660 | $0.700 | $0.640 | 144,800 | |
| $0.650 | -0.050 | -7.1% | $0.690 | $0.700 | $0.640 | 52,300 | |
| $0.700 | +0.010 | +1.4% | $0.650 | $0.700 | $0.610 | 121,600 | |
| $0.690 | +0.070 | +11.3% | $0.610 | $0.720 | $0.610 | 73,000 |
- Ticker
- NASDAQ:LIQT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
LiqTech Secures New Marine iCER Water Treatment Order in China
Latest earnings call · Aug 12, 2026
Liqtech International (NASDAQ:LIQT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Replays
Liqtech International (NASDAQ:LIQT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptLiqtech International (NASDAQ:LIQT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptLiqtech International (NASDAQ:LIQT) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
LiqTech Secures New Marine iCER Water Treatment Order in China
Oct 20, 2026
Closed $0.35 (-2.8%) on Oct 20, 2026
LiqTech Secures First Commercial Aquatics Order in Finland
Oct 6, 2026
Closed $0.49 (+11.4%) on Oct 6, 2026
QureFlow™ Expected to Enable More Than 95% Wastewater Recovery at WWIS’s New Texas Facility
Sep 30, 2026
Closed $0.53 (+20.5%) on Sep 30, 2026
LiqTech to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 17, 2026
Closed $0.70 (+1.4%) on Sep 18, 2026
LiqTech Expands Aquatics Partnership with Pool4You to Strengthen QlariFlow™ Presence in Finland
Sep 1, 2026
Closed $0.58 (-1.7%) on Sep 1, 2026
LiqTech International Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.61 (-12.9%) on Aug 12, 2026
LiqTech Secures Follow-On Order from a US-based Steel Manufacturer for Expanded Industrial Wastewater Filtration Capacity
Aug 11, 2026
Closed $0.70 (-2.8%) on Aug 11, 2026
LiqTech Secures Commercial Order for Four Water Treatment Systems for EGR-Equipped Vessels in China
Jun 23, 2026
Closed $0.88 (-3.3%) on Jun 23, 2026
LiqTech International Announces Pricing of $20 Million Underwritten Public Offering of Common Stock
Jun 4, 2026
Closed $0.88 (-27.3%) on Jun 5, 2026
LiqTech International Announces First Quarter 2026 Financial Results
May 13, 2026
Closed $2.19 (-2.7%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (September 2022)
Investor deck · 27 slides · September 2022
Investor Presentation (August 2014)
Investor deck · 28 slides · Aug 1, 2014
LiqTech International, Inc. on 6ix
- News releases
- 21 in the last 12 months · 130 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 3 decks · latest September 2026
Where LiqTech International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIQT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LIQT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LiqTech International, Inc.