Stock listing
BOATS:LIQT LiqTech International, Inc. Stock
US listing (BOATS) of LiqTech International, Inc. · home listing NASDAQ:LIQT
Follow LiqTech International, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LIQT
$0.32 USD +0.02 (+6.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LIQT
- Day range
- $0.302 – $0.33 USDNov 2, 2026
- Volume
- 19,873 sharesNov 2, 2026
- Market cap
- $10.55M USDAt the close on Nov 2, 2026 · price × 32.95M shares outstanding
- 52-week range
- $0.291 – $2.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $136,660 USDMedian day 104,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIQT · Home | $0.32 USD | +0.019 (+6.3%) | 19,873 | $0.302 | $0.33 | $0.302 | $0.301 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LIQT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | +0.019 | +6.3% | $0.302 | $0.33 | $0.302 | 19,873 | |
| $0.301 | -0.022 | -6.8% | $0.317 | $0.325 | $0.30 | 35,210 | |
| $0.323 | +0.012 | +4.0% | $0.311 | $0.336 | $0.291 | 52,398 | |
| $0.311 | +0.006 | +2.1% | $0.325 | $0.33 | $0.303 | 36,195 | |
| $0.304 | -0.006 | -1.9% | $0.306 | $0.329 | $0.304 | 128,055 | |
| $0.31 | -0.03 | -8.7% | $0.335 | $0.34 | $0.295 | 281,339 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.37 | $0.33 | 101,200 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.40 | $0.33 | 162,000 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.40 | $0.33 | 138,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.38 | $0.35 | 75,300 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.40 | $0.35 | 104,600 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.40 | $0.35 | 123,900 | |
| $0.37 | -0.02 | -5.1% | $0.40 | $0.40 | $0.36 | 114,500 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.43 | $0.37 | 197,000 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.46 | $0.37 | 99,900 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.46 | $0.41 | 85,700 | |
| $0.41 | -0.04 | -8.9% | $0.47 | $0.50 | $0.41 | 269,600 | |
| $0.45 | -0.02 | -4.3% | $0.48 | $0.51 | $0.45 | 30,300 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.50 | $0.46 | 37,700 | |
| $0.49 | +0.05 | +11.4% | $0.45 | $0.53 | $0.44 | 132,100 | |
| $0.44 | -0.08 | -15.4% | $0.51 | $0.51 | $0.44 | 358,200 | |
| $0.52 | +0.05 | +10.6% | $0.47 | $0.53 | $0.42 | 126,900 | |
| $0.47 | -0.06 | -11.3% | $0.53 | $0.53 | $0.47 | 193,500 | |
| $0.53 | +0.09 | +20.5% | $0.47 | $0.67 | $0.41 | 8,642,300 | |
| $0.44 | -0.16 | -26.7% | $0.64 | $0.65 | $0.44 | 619,800 | |
| $0.60 | -0.01 | -1.6% | $0.63 | $0.65 | $0.60 | 55,900 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.59 | 54,400 | |
| $0.64 | -0.05 | -7.2% | $0.69 | $0.69 | $0.62 | 114,300 | |
| $0.69 | +0.02 | +3.0% | $0.65 | $0.75 | $0.64 | 13,400 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.73 | $0.65 | 18,800 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.74 | $0.65 | 98,200 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.79 | $0.70 | 420,100 | |
| $0.69 | -0.03 | -4.2% | $0.71 | $0.77 | $0.68 | 47,200 | |
| $0.72 | -0.04 | -5.3% | $0.75 | $0.81 | $0.71 | 37,300 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.80 | $0.71 | 122,200 | |
| $0.76 | +0.05 | +7.0% | $0.70 | $0.82 | $0.60 | 123,100 | |
| $0.71 | -0.01 | -1.4% | $0.65 | $0.72 | $0.65 | 105,000 | |
| $0.72 | +0.03 | +4.3% | $0.64 | $0.73 | $0.62 | 142,200 | |
| $0.69 | +0.03 | +4.5% | $0.65 | $0.75 | $0.63 | 157,400 | |
| $0.66 | +0.09 | +15.8% | $0.54 | $0.70 | $0.54 | 299,700 | |
| $0.57 | 0.00 | 0.0% | $0.56 | $0.59 | $0.53 | 136,800 | |
| $0.57 | +0.02 | +3.6% | $0.55 | $0.58 | $0.55 | 99,800 | |
| $0.55 | -0.03 | -5.2% | $0.55 | $0.58 | $0.55 | 32,800 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.55 | 21,100 | |
| $0.59 | +0.02 | +3.5% | $0.61 | $0.61 | $0.56 | 9,000 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.58 | $0.56 | 34,800 | |
| $0.56 | -0.03 | -5.1% | $0.59 | $0.59 | $0.55 | 36,800 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.62 | $0.59 | 30,000 | |
| $0.59 | -0.01 | -1.7% | $0.62 | $0.65 | $0.57 | 53,300 | |
| $0.60 | +0.02 | +3.4% | $0.59 | $0.62 | $0.56 | 70,800 | |
| $0.58 | +0.03 | +5.5% | $0.56 | $0.59 | $0.54 | 51,900 | |
| $0.55 | +0.01 | +1.9% | $0.57 | $0.58 | $0.54 | 61,900 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.58 | $0.52 | 220,600 | |
| $0.52 | -0.04 | -7.1% | $0.58 | $0.58 | $0.52 | 164,200 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.58 | $0.56 | 59,600 | |
| $0.56 | -0.04 | -6.7% | $0.59 | $0.60 | $0.55 | 93,500 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.61 | $0.59 | 135,500 | |
| $0.61 | -0.09 | -12.9% | $0.69 | $0.69 | $0.61 | 267,700 | |
| $0.70 | -0.02 | -2.8% | $0.76 | $0.76 | $0.69 | 189,100 | |
| $0.72 | +0.08 | +12.5% | $0.65 | $0.75 | $0.65 | 173,200 | |
| $0.64 | +0.03 | +4.9% | $0.62 | $0.73 | $0.59 | 306,500 | |
| $0.61 | -0.05 | -7.6% | $0.65 | $0.68 | $0.61 | 101,900 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.68 | $0.63 | 136,700 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.70 | $0.64 | 144,800 | |
| $0.65 | -0.05 | -7.1% | $0.69 | $0.70 | $0.64 | 52,300 |
- Ticker
- BOATS:LIQT
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
LiqTech Secures New Marine iCER Water Treatment Order in China
Latest earnings call · Aug 12, 2026
Liqtech International (NASDAQ:LIQT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Calls
Replays
Liqtech International (NASDAQ:LIQT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptLiqtech International (NASDAQ:LIQT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptLiqtech International (NASDAQ:LIQT) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
LiqTech Secures New Marine iCER Water Treatment Order in China
Oct 20, 2026
Closed $0.35 (-2.8%) on Oct 20, 2026
LiqTech Secures First Commercial Aquatics Order in Finland
Oct 6, 2026
Closed $0.49 (+11.4%) on Oct 6, 2026
QureFlow™ Expected to Enable More Than 95% Wastewater Recovery at WWIS’s New Texas Facility
Sep 30, 2026
Closed $0.53 (+20.5%) on Sep 30, 2026
LiqTech to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 17, 2026
Closed $0.70 (+1.4%) on Sep 18, 2026
LiqTech Expands Aquatics Partnership with Pool4You to Strengthen QlariFlow™ Presence in Finland
Sep 1, 2026
Closed $0.58 (-1.7%) on Sep 1, 2026
LiqTech International Announces Second Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.61 (-12.9%) on Aug 12, 2026
LiqTech Secures Follow-On Order from a US-based Steel Manufacturer for Expanded Industrial Wastewater Filtration Capacity
Aug 11, 2026
Closed $0.70 (-2.8%) on Aug 11, 2026
LiqTech Secures Commercial Order for Four Water Treatment Systems for EGR-Equipped Vessels in China
Jun 23, 2026
Closed $0.88 (-3.3%) on Jun 23, 2026
LiqTech International Announces Pricing of $20 Million Underwritten Public Offering of Common Stock
Jun 4, 2026
Closed $0.88 (-27.3%) on Jun 5, 2026
LiqTech International Announces First Quarter 2026 Financial Results
May 13, 2026
Closed $2.19 (-2.7%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (September 2022)
Investor deck · 27 slides · September 2022
Investor Presentation (August 2014)
Investor deck · 28 slides · Aug 1, 2014
LiqTech International, Inc. on 6ix
- News releases
- 21 in the last 12 months · 130 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 12, 2026
- Decks
- 3 decks · latest September 2026
Where LiqTech International, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIQT · Home listing | NASDAQ | United States | USD |
| BOATS:LIQT · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LiqTech International, Inc.