Stock listing
NASDAQ:LI Li Auto, Inc. Stock
US listing (NASDAQ) of Li Auto, Inc. · home listing HKEX:2015
Follow Li Auto, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LI
$11.03 USD -0.11 (-1.0%)
Close on Oct 30, 2026
- Day range
- $10.92 – $11.06 USDOct 30, 2026
- Volume
- 1.88M sharesOct 30, 2026
- Market cap
- $10.78B USDAt the close on Oct 30, 2026 · price × 977.3M shares outstanding
- 52-week range
- $10.66 – $20.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.30M USDMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2015 · Home | $42.86 HKD | -0.68 (-1.6%) | 7,784,539 | $43.60 | $44.46 | $42.84 | $43.54 | Close on Oct 30, 2026 |
| NASDAQ:LI | $11.03 USD | -0.11 (-1.0%) | 1,882,100 | $11.02 | $11.06 | $10.92 | $11.14 | Close on Oct 30, 2026 |
| Frankfurt:L87A | €9.54 EUR | -0.10 (-1.0%) | — | €9.80 | €9.80 | €9.54 | €9.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.03 | -0.11 | -1.0% | $11.02 | $11.06 | $10.92 | 1,882,100 | |
| $11.14 | -0.25 | -2.2% | $11.19 | $11.28 | $11.07 | 2,502,900 | |
| $11.39 | +0.13 | +1.2% | $11.51 | $11.51 | $11.28 | 1,936,200 | |
| $11.26 | -0.09 | -0.8% | $11.09 | $11.26 | $11.06 | 2,087,900 | |
| $11.35 | -0.04 | -0.4% | $11.31 | $11.42 | $11.23 | 1,568,900 | |
| $11.39 | -0.08 | -0.7% | $11.54 | $11.64 | $11.35 | 1,923,500 | |
| $11.47 | -0.03 | -0.3% | $11.10 | $11.59 | $11.10 | 3,166,100 | |
| $11.50 | -0.43 | -3.6% | $11.68 | $11.70 | $11.37 | 2,461,700 | |
| $11.93 | +0.64 | +5.7% | $11.66 | $12.07 | $11.59 | 6,193,400 | |
| $11.29 | -0.05 | -0.4% | $11.40 | $11.40 | $11.24 | 1,532,000 | |
| $11.34 | -0.12 | -1.0% | $11.52 | $11.57 | $11.30 | 2,134,200 | |
| $11.46 | +0.20 | +1.8% | $11.35 | $11.60 | $11.35 | 2,424,300 | |
| $11.26 | -0.49 | -4.2% | $11.55 | $11.55 | $11.17 | 2,738,600 | |
| $11.75 | +0.35 | +3.1% | $11.49 | $11.79 | $11.49 | 3,924,700 | |
| $11.40 | -0.14 | -1.2% | $11.40 | $11.43 | $11.20 | 2,524,100 | |
| $11.54 | +0.64 | +5.9% | $11.45 | $11.82 | $11.43 | 4,967,100 | |
| $10.90 | -0.09 | -0.8% | $10.98 | $11.00 | $10.77 | 1,797,100 | |
| $10.99 | +0.10 | +0.9% | $11.03 | $11.07 | $10.95 | 2,013,700 | |
| $10.89 | +0.04 | +0.4% | $10.82 | $10.97 | $10.75 | 2,147,700 | |
| $10.85 | +0.16 | +1.5% | $10.76 | $10.92 | $10.74 | 2,916,500 | |
| $10.69 | -0.43 | -3.9% | $10.80 | $10.85 | $10.66 | 3,610,100 | |
| $11.12 | -0.24 | -2.1% | $11.39 | $11.48 | $11.11 | 3,444,000 | |
| $11.36 | +0.13 | +1.2% | $11.48 | $11.59 | $11.35 | 2,332,000 | |
| $11.23 | -0.48 | -4.1% | $11.37 | $11.39 | $11.09 | 5,463,900 | |
| $11.71 | +0.21 | +1.8% | $11.70 | $11.85 | $11.69 | 3,223,500 | |
| $11.50 | -0.28 | -2.4% | $11.54 | $11.55 | $11.43 | 2,301,600 | |
| $11.78 | +0.08 | +0.7% | $11.98 | $12.03 | $11.76 | 2,739,000 | |
| $11.70 | +0.04 | +0.3% | $11.79 | $11.83 | $11.68 | 1,941,100 | |
| $11.66 | +0.14 | +1.2% | $11.65 | $11.88 | $11.62 | 2,789,800 | |
| $11.52 | -0.62 | -5.1% | $11.69 | $11.70 | $11.44 | 5,017,500 | |
| $12.14 | +0.17 | +1.4% | $12.17 | $12.31 | $12.04 | 1,966,600 | |
| $11.97 | -0.06 | -0.5% | $12.03 | $12.10 | $11.83 | 3,121,400 | |
| $12.03 | +0.27 | +2.3% | $11.91 | $12.34 | $11.90 | 3,866,100 | |
| $11.76 | -0.41 | -3.4% | $11.82 | $11.87 | $11.54 | 3,957,200 | |
| $12.17 | +0.36 | +3.0% | $12.16 | $12.43 | $12.15 | 2,411,700 | |
| $11.81 | +0.16 | +1.4% | $11.80 | $12.03 | $11.75 | 1,767,800 | |
| $11.65 | -0.26 | -2.2% | $11.77 | $11.79 | $11.62 | 3,192,200 | |
| $11.91 | -0.55 | -4.4% | $12.15 | $12.26 | $11.90 | 3,825,700 | |
| $12.46 | +0.09 | +0.7% | $12.56 | $12.73 | $12.42 | 3,625,900 | |
| $12.37 | +0.31 | +2.6% | $12.21 | $12.48 | $12.19 | 2,728,200 | |
| $12.06 | +0.05 | +0.4% | $11.97 | $12.14 | $11.75 | 3,169,900 | |
| $12.01 | +0.11 | +0.9% | $11.78 | $12.03 | $11.72 | 3,783,800 | |
| $11.90 | -0.20 | -1.7% | $12.00 | $12.03 | $11.86 | 2,612,700 | |
| $12.10 | -0.13 | -1.1% | $12.28 | $12.30 | $12.07 | 1,460,700 | |
| $12.23 | +0.05 | +0.4% | $12.32 | $12.43 | $12.12 | 1,764,900 | |
| $12.18 | +0.04 | +0.3% | $12.35 | $12.37 | $12.13 | 2,367,600 | |
| $12.14 | -0.13 | -1.1% | $12.14 | $12.49 | $12.12 | 3,118,000 | |
| $12.27 | -0.21 | -1.7% | $12.20 | $12.33 | $12.18 | 4,755,586 | |
| $12.48 | -0.57 | -4.4% | $12.71 | $12.87 | $12.46 | 3,395,628 | |
| $13.05 | +0.13 | +1.0% | $13.11 | $13.18 | $12.99 | 3,504,200 | |
| $12.92 | +0.21 | +1.7% | $12.85 | $12.98 | $12.65 | 2,169,100 | |
| $12.71 | +0.59 | +4.9% | $12.35 | $12.80 | $12.33 | 3,564,000 | |
| $12.12 | -0.29 | -2.3% | $12.26 | $12.29 | $12.11 | 2,454,800 | |
| $12.41 | +0.15 | +1.2% | $12.39 | $12.52 | $12.35 | 1,634,500 | |
| $12.26 | -0.01 | -0.1% | $12.23 | $12.35 | $12.22 | 1,654,000 | |
| $12.27 | -0.20 | -1.6% | $12.31 | $12.38 | $12.19 | 2,347,500 | |
| $12.47 | -0.21 | -1.7% | $12.64 | $12.69 | $12.46 | 2,633,800 | |
| $12.68 | -0.16 | -1.2% | $12.48 | $12.71 | $12.40 | 3,733,300 | |
| $12.84 | -0.11 | -0.8% | $12.80 | $12.93 | $12.74 | 2,373,500 | |
| $12.95 | +0.26 | +2.0% | $12.84 | $13.02 | $12.78 | 2,073,300 | |
| $12.69 | -0.12 | -0.9% | $12.64 | $12.73 | $12.55 | 2,879,100 | |
| $12.81 | -0.05 | -0.4% | $12.88 | $12.98 | $12.77 | 1,984,100 | |
| $12.86 | -0.26 | -2.0% | $12.76 | $12.90 | $12.67 | 2,720,500 | |
| $13.12 | -0.51 | -3.7% | $13.13 | $13.25 | $13.06 | 2,650,200 | |
| $13.63 | +0.14 | +1.0% | $13.57 | $13.65 | $13.32 | 3,029,800 | |
| $13.49 | -0.31 | -2.2% | $13.60 | $13.79 | $13.25 | 5,328,600 |
- Ticker
- NASDAQ:LI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
Voluntary announcement October 2026 delivery update
Latest earnings call · Aug 26, 2026
Li Auto (HKEX:2015) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Li Auto (HKEX:2015) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:00 AM ET
Watch TranscriptLi Auto (HKEX:2015) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:00 AM ET
Watch TranscriptLi Auto (HKEX:2015) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Discloseable transaction in relation to the subscription and the adoption of the MH incentive schemes
Oct 16, 2026
Closed $11.34 (-1.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 7, 2026
Closed $10.99 (+0.9%) on Oct 7, 2026
Voluntary announcement September 2026 delivery update
Oct 1, 2026
Closed $11.12 (-2.1%) on Oct 1, 2026
Li Auto Inc. September 2026 Delivery Update
Sep 30, 2026
Closed $11.12 (-2.1%) on Oct 1, 2026
Next day disclosure return
Sep 22, 2026
Closed $11.66 (+1.2%) on Sep 22, 2026
Li Auto Inc. Launches the New Li MEGA, a High-Tech Flagship MPV
Sep 2, 2026
Closed $12.01 (+0.9%) on Sep 2, 2026
Li Auto Inc. to Report Second Quarter 2026 Financial Results on August 26, 2026
Aug 11, 2026
Closed $12.68 (-1.2%) on Aug 11, 2026
Li Auto Inc. July 2026 Delivery Update
Jul 31, 2026
Closed $13.12 (-3.7%) on Aug 3, 2026
Li Auto Inc. Announces Unaudited First Quarter 2026 Financial Results
May 28, 2026
Closed $15.54 (-1.5%) on May 28, 2026
Financings
Strategic investment of increased registered capital of subsidiary MHX Technology
Oct 16, 2026 · US$93.42M
Announced: CNY 625M · CNY 23.35 a share
Buyers: Hangzhou Jingtao (RMB8,565,310 registered capital for RMB200 million); Lanchi Ventures investors (RMB8,565,310 registered capital for RMB200 million); Huaye Tiancheng (RMB8,565,311 registered capital for RMB200 million); MiraclePlus III (RMB1,070,664 registered capital for RMB25 million)
Use of proceeds: Business expansion, working capital, asset acquisition, research and development and procurement of MHX Technology
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 26, 2026
ESG Presentation (April 2022)
Sustainability · 73 slides · Apr 19, 2022
Li Auto, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 29 in the last 12 months · 51 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 26, 2026
- Decks
- 2 decks · latest Aug 26, 2026
Where Li Auto, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2015 理想汽車 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:LI · This page | NASDAQ | United States | USD |
| gettex:L87 | gettex | Germany | EUR |
| Tradegate:L87A | Tradegate | Germany | EUR |
| OTC:LAAOF | OTC | United States | USD |
| BOATS:LI | BOATS | United States | USD |
| gettex:L87A | gettex | Germany | EUR |
| LS Exchange:A2QACD | LS Exchange | Germany | EUR |
| LS Exchange:A2P93Z | LS Exchange | Germany | EUR |
| BX Swiss:2015 | BX Swiss | Switzerland | CHF |
| Tradegate:L87 | Tradegate | Germany | EUR |
| BMV:LIAN | BMV | Mexico | MXN |
| Lang & Schwarz:A2QACD | Lang & Schwarz | Germany | EUR |
| Frankfurt:L87A | Frankfurt | Germany | EUR |
| Dusseldorf:L87A | Dusseldorf | Germany | EUR |
| Frankfurt:L87 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P93Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:L87 | Stuttgart | Germany | EUR |
| Turquoise:LIN | Turquoise | United Kingdom | USD |
| Dusseldorf:L87 | Dusseldorf | Germany | EUR |
| Hamburg:L87 | Hamburg | Germany | EUR |
| Hamburg:L87A | Hamburg | Germany | EUR |
| Munich:L87A | Munich | Germany | EUR |
| Stuttgart:L87A | Stuttgart | Germany | EUR |
| Munich:L87 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Li Auto, Inc.