Stock listing
Frankfurt:L87 Li Auto, Inc. Aktie
German listing (Frankfurt) of Li Auto, Inc. · home listing HKEX:2015
Follow Li Auto, Inc. into a list and get an email when it puts out news.
Home listing price · HKEX:2015
$42.86 HKD -0.68 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2015
- Day range
- $42.84 – $44.46 HKDOct 30, 2026
- Volume
- 7.78M sharesOct 30, 2026
- Market cap
- $68.98B HKDAt the close on Oct 30, 2026 · price × 1.61B shares outstanding
- 52-week range
- $41.70 – $81.95 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $408.8M HKDMedian day 8.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2015 · Home | $42.86 HKD | -0.68 (-1.6%) | 7,784,539 | $43.60 | $44.46 | $42.84 | $43.54 | Close on Oct 30, 2026 |
| NASDAQ:LI | $11.03 USD | -0.11 (-1.0%) | 1,882,100 | $11.02 | $11.06 | $10.92 | $11.14 | Close on Oct 30, 2026 |
| Frankfurt:L87A | €9.54 EUR | -0.10 (-1.0%) | — | €9.80 | €9.80 | €9.54 | €9.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2015 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.86 | -0.68 | -1.6% | $43.60 | $44.46 | $42.84 | 7,784,539 | |
| $43.54 | -1.10 | -2.5% | $44.76 | $44.76 | $43.50 | 6,080,817 | |
| $44.64 | +1.20 | +2.8% | $43.48 | $44.90 | $43.48 | 5,974,059 | |
| $43.44 | -1.02 | -2.3% | $44.44 | $44.74 | $43.14 | 6,733,806 | |
| $44.46 | -0.62 | -1.4% | $45.56 | $45.56 | $44.04 | 5,467,704 | |
| $45.08 | +1.70 | +3.9% | $44.88 | $46.04 | $44.28 | 12,046,620 | |
| $43.38 | -2.44 | -5.3% | $45.02 | $45.12 | $43.20 | 9,145,685 | |
| $45.82 | +0.18 | +0.4% | $46.98 | $47.58 | $45.34 | 6,680,301 | |
| $45.64 | +0.88 | +2.0% | $44.50 | $45.98 | $44.28 | 8,387,942 | |
| $44.76 | +0.32 | +0.7% | $44.88 | $45.66 | $44.36 | 5,908,097 | |
| $44.44 | -0.86 | -1.9% | $44.54 | $45.00 | $44.04 | 9,656,571 | |
| $45.30 | +0.06 | +0.1% | $45.64 | $46.10 | $45.12 | 7,359,789 | |
| $45.24 | +0.34 | +0.8% | $44.90 | $45.36 | $43.82 | 5,216,482 | |
| $44.90 | +0.24 | +0.5% | $45.30 | $45.62 | $44.42 | 5,377,180 | |
| $44.66 | +1.64 | +3.8% | $43.14 | $45.04 | $43.02 | 8,412,994 | |
| $43.02 | -0.48 | -1.1% | $43.32 | $44.12 | $42.78 | 5,752,637 | |
| $43.50 | +0.90 | +2.1% | $42.20 | $43.66 | $42.20 | 3,306,546 | |
| $42.60 | +0.20 | +0.5% | $42.50 | $43.12 | $42.34 | 2,204,285 | |
| $42.40 | -0.22 | -0.5% | $42.62 | $42.62 | $41.70 | 3,888,089 | |
| $42.62 | -2.42 | -5.4% | $44.14 | $44.14 | $42.42 | 8,726,907 | |
| $45.04 | +0.50 | +1.1% | $44.26 | $45.30 | $43.94 | 6,940,591 | |
| $44.54 | -1.20 | -2.6% | $45.86 | $45.86 | $44.30 | 7,991,142 | |
| $45.74 | +0.50 | +1.1% | $45.38 | $46.84 | $45.36 | 5,122,183 | |
| $45.24 | -1.52 | -3.3% | $46.76 | $46.76 | $44.90 | 3,707,400 | |
| $46.76 | +0.52 | +1.1% | $45.48 | $47.30 | $45.48 | 6,688,760 | |
| $46.24 | +1.16 | +2.6% | $45.72 | $46.54 | $45.34 | 8,928,727 | |
| $45.08 | -0.40 | -0.9% | $45.00 | $45.80 | $44.68 | 10,573,806 | |
| $45.48 | -2.08 | -4.4% | $47.54 | $47.54 | $44.82 | 17,374,000 | |
| $47.56 | +0.68 | +1.5% | $46.90 | $48.46 | $46.80 | 11,223,283 | |
| $46.88 | +0.40 | +0.9% | $46.90 | $47.50 | $44.94 | 14,011,477 | |
| $46.48 | +0.36 | +0.8% | $46.92 | $47.42 | $45.94 | 10,589,244 | |
| $46.12 | -1.40 | -2.9% | $47.52 | $48.06 | $46.06 | 9,525,984 | |
| $47.52 | +1.18 | +2.5% | $45.90 | $47.80 | $45.84 | 8,606,098 | |
| $46.34 | -0.14 | -0.3% | $45.74 | $46.44 | $45.38 | 7,974,142 | |
| $46.48 | -1.14 | -2.4% | $47.20 | $47.20 | $46.42 | 7,986,037 | |
| $47.62 | -1.70 | -3.4% | $49.08 | $49.08 | $47.20 | 11,541,204 | |
| $49.32 | -1.08 | -2.1% | $49.44 | $50.15 | $48.88 | 7,215,062 | |
| $50.40 | +2.58 | +5.4% | $48.10 | $50.45 | $48.04 | 16,175,741 | |
| $47.82 | +1.44 | +3.1% | $47.28 | $48.88 | $47.12 | 13,544,577 | |
| $46.38 | +0.52 | +1.1% | $46.56 | $48.00 | $46.20 | 8,836,090 | |
| $45.86 | -1.20 | -2.5% | $46.68 | $46.76 | $44.56 | 17,512,365 | |
| $47.06 | -0.76 | -1.6% | $47.82 | $48.22 | $46.60 | 12,463,734 | |
| $47.82 | -0.16 | -0.3% | $47.86 | $48.44 | $46.50 | 16,773,379 | |
| $47.98 | -0.62 | -1.3% | $47.80 | $48.60 | $47.16 | 8,410,123 | |
| $48.60 | +0.50 | +1.0% | $48.10 | $49.00 | $47.50 | 8,689,330 | |
| $48.10 | +0.42 | +0.9% | $47.68 | $48.90 | $47.32 | 8,122,721 | |
| $47.68 | -1.78 | -3.6% | $48.86 | $49.74 | $47.60 | 10,035,142 | |
| $49.46 | -1.74 | -3.4% | $50.30 | $51.00 | $49.30 | 8,567,173 | |
| $51.20 | +0.65 | +1.3% | $50.55 | $51.80 | $50.50 | 7,978,306 | |
| $50.55 | +2.65 | +5.5% | $49.98 | $51.20 | $49.76 | 13,097,948 | |
| $47.90 | +0.02 | 0.0% | $47.34 | $48.28 | $47.06 | 6,850,791 | |
| $47.88 | -0.60 | -1.2% | $48.10 | $48.70 | $47.38 | 4,512,564 | |
| $48.48 | +1.02 | +2.1% | $47.86 | $48.68 | $47.70 | 5,221,209 | |
| $47.46 | -0.76 | -1.6% | $48.22 | $48.22 | $47.46 | 5,024,963 | |
| $48.22 | -1.18 | -2.4% | $48.66 | $49.22 | $48.02 | 8,099,636 | |
| $49.40 | +0.34 | +0.7% | $49.08 | $49.78 | $48.70 | 6,032,040 | |
| $49.06 | -1.04 | -2.1% | $50.00 | $50.50 | $49.04 | 7,599,758 | |
| $50.10 | +0.18 | +0.4% | $50.50 | $50.95 | $49.74 | 4,834,288 | |
| $49.92 | +0.80 | +1.6% | $49.18 | $50.10 | $48.82 | 6,136,294 | |
| $49.12 | -1.53 | -3.0% | $50.00 | $50.60 | $49.08 | 5,856,737 | |
| $50.65 | +0.20 | +0.4% | $50.05 | $50.80 | $49.52 | 8,719,446 | |
| $50.45 | -1.40 | -2.7% | $51.85 | $51.85 | $49.60 | 13,061,002 | |
| $51.85 | -1.55 | -2.9% | $52.75 | $54.45 | $51.45 | 11,189,530 | |
| $53.40 | -0.85 | -1.6% | $52.85 | $53.80 | $51.30 | 14,555,583 | |
| $54.25 | -0.35 | -0.6% | $54.70 | $56.10 | $53.70 | 13,936,463 |
- Ticker
- Frankfurt:L87
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 1, 2026
Voluntary announcement October 2026 delivery update
Latest earnings call · Aug 26, 2026
Li Auto (HKEX:2015) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Li Auto (HKEX:2015) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 8:00 AM ET
Watch TranscriptLi Auto (HKEX:2015) Q1 2026 Earnings Call
Thu, May 28, 2026 · 8:00 AM ET
Watch TranscriptLi Auto (HKEX:2015) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Discloseable transaction in relation to the subscription and the adoption of the MH incentive schemes
Oct 16, 2026
Closed $45.64 (+2.0%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 30, 2026
Oct 7, 2026
Closed $43.02 (-1.1%) on Oct 8, 2026
Voluntary announcement September 2026 delivery update
Oct 1, 2026
Closed $42.62 (-5.4%) on Oct 2, 2026
Li Auto Inc. September 2026 Delivery Update
Sep 30, 2026
Closed $42.62 (-5.4%) on Oct 2, 2026
Next day disclosure return
Sep 22, 2026
Closed $46.24 (+2.6%) on Sep 23, 2026
Li Auto Inc. Launches the New Li MEGA, a High-Tech Flagship MPV
Sep 2, 2026
Closed $46.38 (+1.1%) on Sep 3, 2026
Li Auto Inc. to Report Second Quarter 2026 Financial Results on August 26, 2026
Aug 11, 2026
Closed $49.40 (+0.7%) on Aug 12, 2026
Li Auto Inc. July 2026 Delivery Update
Jul 31, 2026
Closed $51.85 (-2.9%) on Aug 3, 2026
Li Auto Inc. Announces Unaudited First Quarter 2026 Financial Results
May 28, 2026
Closed $57.85 (-4.3%) on May 29, 2026
Financings
Strategic investment of increased registered capital of subsidiary MHX Technology
Oct 16, 2026 · US$93.42M
Announced: CNY 625M · CNY 23.35 a share
Buyers: Hangzhou Jingtao (RMB8,565,310 registered capital for RMB200 million); Lanchi Ventures investors (RMB8,565,310 registered capital for RMB200 million); Huaye Tiancheng (RMB8,565,311 registered capital for RMB200 million); MiraclePlus III (RMB1,070,664 registered capital for RMB25 million)
Use of proceeds: Business expansion, working capital, asset acquisition, research and development and procurement of MHX Technology
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 26, 2026
ESG Presentation (April 2022)
Sustainability · 73 slides · Apr 19, 2022
Li Auto, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 29 in the last 12 months · 51 in all · newest Nov 1, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 26, 2026
- Decks
- 2 decks · latest Aug 26, 2026
Where Li Auto, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2015 理想汽車 · Home listing | HKEX | Hong Kong | HKD |
| NASDAQ:LI | NASDAQ | United States | USD |
| gettex:L87 | gettex | Germany | EUR |
| Tradegate:L87A | Tradegate | Germany | EUR |
| OTC:LAAOF | OTC | United States | USD |
| BOATS:LI | BOATS | United States | USD |
| gettex:L87A | gettex | Germany | EUR |
| LS Exchange:A2QACD | LS Exchange | Germany | EUR |
| LS Exchange:A2P93Z | LS Exchange | Germany | EUR |
| BX Swiss:2015 | BX Swiss | Switzerland | CHF |
| Tradegate:L87 | Tradegate | Germany | EUR |
| BMV:LIAN | BMV | Mexico | MXN |
| Lang & Schwarz:A2QACD | Lang & Schwarz | Germany | EUR |
| Frankfurt:L87A | Frankfurt | Germany | EUR |
| Dusseldorf:L87A | Dusseldorf | Germany | EUR |
| Frankfurt:L87 · This page | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P93Z | Lang & Schwarz | Germany | EUR |
| Stuttgart:L87 | Stuttgart | Germany | EUR |
| Turquoise:LIN | Turquoise | United Kingdom | USD |
| Dusseldorf:L87 | Dusseldorf | Germany | EUR |
| Hamburg:L87 | Hamburg | Germany | EUR |
| Hamburg:L87A | Hamburg | Germany | EUR |
| Munich:L87A | Munich | Germany | EUR |
| Stuttgart:L87A | Stuttgart | Germany | EUR |
| Munich:L87 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Li Auto, Inc.