Stock listing
NASDAQ:KRNY Kearny Financial Stock
Home listing (NASDAQ) of Kearny Financial
Follow Kearny Financial into a list and get an email when it puts out news.
Share price · NASDAQ:KRNY
$9.12 USD -0.11 (-1.2%)
Close on Oct 30, 2026
- Day range
- $9.10 – $9.27 USDOct 30, 2026
- Volume
- 410,926 sharesOct 30, 2026
- Market cap
- $576.1M USDAt the close on Oct 30, 2026 · price × 63.17M shares outstanding
- 52-week range
- $6.23 – $10.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.30M USDMedian day 495,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRNY · Home | $9.12 USD | -0.11 (-1.2%) | 410,926 | $9.27 | $9.27 | $9.095 | $9.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KRNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | -0.11 | -1.2% | $9.27 | $9.27 | $9.095 | 410,926 | |
| $9.23 | +0.01 | +0.1% | $9.32 | $9.32 | $9.13 | 530,669 | |
| $9.22 | -0.04 | -0.4% | $9.26 | $9.29 | $9.035 | 477,814 | |
| $9.26 | +0.01 | +0.1% | $9.30 | $9.33 | $9.20 | 362,671 | |
| $9.25 | -0.05 | -0.5% | $9.25 | $9.41 | $9.22 | 562,087 | |
| $9.30 | +0.03 | +0.3% | $9.19 | $9.39 | $9.19 | 708,000 | |
| $9.27 | +0.21 | +2.3% | $8.89 | $9.30 | $8.82 | 745,000 | |
| $9.06 | 0.00 | 0.0% | $9.09 | $9.20 | $8.98 | 334,100 | |
| $9.06 | +0.19 | +2.1% | $8.87 | $9.13 | $8.87 | 349,400 | |
| $8.87 | -0.10 | -1.1% | $8.96 | $9.07 | $8.84 | 295,200 | |
| $8.97 | -0.04 | -0.4% | $9.04 | $9.15 | $8.95 | 348,800 | |
| $9.01 | +0.07 | +0.8% | $9.00 | $9.10 | $8.92 | 367,100 | |
| $8.94 | -0.12 | -1.3% | $8.91 | $9.02 | $8.85 | 522,800 | |
| $9.06 | -0.05 | -0.5% | $9.18 | $9.18 | $9.02 | 359,800 | |
| $9.11 | +0.04 | +0.4% | $9.07 | $9.17 | $9.05 | 262,300 | |
| $9.07 | -0.13 | -1.4% | $9.15 | $9.22 | $9.06 | 349,200 | |
| $9.20 | +0.09 | +1.0% | $9.10 | $9.26 | $8.99 | 795,000 | |
| $9.11 | -0.11 | -1.2% | $9.09 | $9.16 | $9.03 | 505,800 | |
| $9.22 | -0.05 | -0.5% | $9.31 | $9.37 | $9.18 | 416,900 | |
| $9.27 | -0.05 | -0.5% | $9.29 | $9.31 | $9.19 | 495,100 | |
| $9.32 | +0.12 | +1.3% | $9.28 | $9.36 | $9.05 | 504,900 | |
| $9.20 | +0.04 | +0.4% | $9.13 | $9.25 | $8.95 | 465,700 | |
| $9.16 | +0.04 | +0.4% | $9.15 | $9.20 | $9.09 | 545,000 | |
| $9.12 | -0.05 | -0.5% | $9.19 | $9.25 | $9.05 | 449,700 | |
| $9.17 | -0.19 | -2.0% | $9.32 | $9.35 | $9.15 | 438,100 | |
| $9.36 | +0.06 | +0.6% | $9.33 | $9.43 | $9.29 | 500,300 | |
| $9.30 | -0.04 | -0.4% | $9.36 | $9.40 | $9.25 | 657,400 | |
| $9.34 | -0.21 | -2.2% | $9.55 | $9.55 | $9.33 | 394,100 | |
| $9.55 | -0.03 | -0.3% | $9.62 | $9.70 | $9.50 | 480,100 | |
| $9.58 | +0.02 | +0.2% | $9.66 | $9.70 | $9.57 | 411,200 | |
| $9.56 | -0.09 | -0.9% | $9.58 | $9.61 | $9.47 | 1,271,800 | |
| $9.65 | 0.00 | 0.0% | $9.74 | $9.75 | $9.62 | 365,400 | |
| $9.65 | -0.16 | -1.6% | $9.83 | $9.83 | $9.45 | 534,800 | |
| $9.81 | +0.03 | +0.3% | $9.77 | $9.84 | $9.68 | 400,800 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.94 | $9.76 | 508,000 | |
| $9.78 | -0.05 | -0.5% | $9.93 | $9.93 | $9.74 | 346,300 | |
| $9.83 | +0.10 | +1.0% | $9.73 | $9.90 | $9.65 | 346,000 | |
| $9.73 | -0.27 | -2.7% | $9.96 | $9.96 | $9.73 | 417,200 | |
| $10.00 | -0.13 | -1.3% | $10.10 | $10.21 | $9.98 | 436,100 | |
| $10.13 | +0.07 | +0.7% | $10.01 | $10.21 | $10.01 | 378,600 | |
| $10.06 | +0.02 | +0.2% | $10.11 | $10.24 | $10.03 | 502,300 | |
| $10.04 | +0.27 | +2.8% | $9.80 | $10.07 | $9.69 | 720,600 | |
| $9.77 | -0.10 | -1.0% | $9.87 | $9.96 | $9.74 | 781,500 | |
| $9.87 | +0.05 | +0.5% | $9.50 | $9.90 | $9.50 | 668,200 | |
| $9.82 | -0.19 | -1.9% | $10.02 | $10.08 | $9.81 | 601,300 | |
| $10.01 | +0.17 | +1.7% | $9.84 | $10.04 | $9.79 | 1,009,100 | |
| $9.84 | -0.05 | -0.5% | $9.92 | $9.96 | $9.80 | 877,700 | |
| $9.89 | +0.07 | +0.7% | $9.83 | $9.90 | $9.76 | 760,200 | |
| $9.82 | +0.09 | +0.9% | $9.68 | $9.83 | $9.59 | 665,600 | |
| $9.73 | +0.06 | +0.6% | $9.77 | $9.77 | $9.60 | 688,800 | |
| $9.67 | +0.04 | +0.4% | $9.58 | $9.72 | $9.54 | 594,600 | |
| $9.63 | -0.15 | -1.5% | $9.78 | $9.97 | $9.59 | 1,567,800 | |
| $9.78 | +0.01 | +0.1% | $9.82 | $9.85 | $9.71 | 664,200 | |
| $9.77 | +0.15 | +1.6% | $9.59 | $9.83 | $9.59 | 2,022,200 | |
| $9.62 | +0.02 | +0.2% | $9.63 | $9.69 | $9.54 | 424,700 | |
| $9.60 | +0.07 | +0.7% | $9.54 | $9.66 | $9.54 | 405,100 | |
| $9.53 | 0.00 | 0.0% | $9.42 | $9.57 | $9.36 | 537,900 | |
| $9.53 | +0.07 | +0.7% | $9.49 | $9.63 | $9.49 | 523,800 | |
| $9.46 | -0.06 | -0.6% | $9.52 | $9.52 | $9.38 | 378,900 | |
| $9.52 | -0.07 | -0.7% | $9.57 | $9.61 | $9.47 | 294,800 | |
| $9.59 | -0.09 | -0.9% | $9.77 | $9.77 | $9.54 | 495,700 | |
| $9.68 | -0.06 | -0.6% | $9.76 | $9.79 | $9.68 | 607,900 | |
| $9.74 | +0.04 | +0.4% | $9.73 | $9.82 | $9.68 | 412,500 | |
| $9.70 | +0.11 | +1.1% | $9.70 | $9.81 | $9.64 | 608,400 | |
| $9.59 | -0.04 | -0.4% | $9.61 | $9.68 | $9.47 | 431,300 | |
| $9.63 | +0.04 | +0.4% | $9.63 | $9.71 | $9.61 | 374,400 |
- Ticker
- NASDAQ:KRNY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Kearny Financial Corp. Announces First Quarter Fiscal 2027 Results and Declaration of Cash Dividend
Latest deck · Oct 22, 2026
Q1 2027 Earnings Presentation
Earnings · 21 slides
Latest news
Kearny Financial Corp. Announces First Quarter Fiscal 2027 Results and Declaration of Cash Dividend
Oct 22, 2026
Closed $9.27 (+2.3%) on Oct 22, 2026
Yvonne Louro Promoted by Kearny Bank to1st Vice President / CRA Officer – Governance & Advisory Manager
Sep 17, 2026
Closed $9.65 (0.0%) on Sep 17, 2026
Christopher Totaro Promoted to SVP / Director of Financial Planning and Analysis by Kearny Bank
Aug 19, 2026
Closed $9.63 (-1.5%) on Aug 19, 2026
Kearny Financial Corp. Announces Fourth Quarter and Fiscal Year End 2026 Results and Declaration of $0.11 Per Share Cash Dividend
Jul 23, 2026
Closed $9.12 (-3.8%) on Jul 23, 2026
Boonton Resident Name 2nd VP / Senior IT Manager by Kearny Bank
Jun 5, 2026
Closed $8.31 (+1.0%) on Jun 5, 2026
Kearny Financial Corp. Announces Third Quarter Fiscal 2026 Results and Declaration of Cash Dividend
Apr 23, 2026
Closed $8.05 (+2.3%) on Apr 23, 2026
$37 Million Loan Paves Way for Warren County Warehouse Project
Feb 5, 2026
Closed $8.06 (-0.2%) on Feb 5, 2026
Kearny Financial: Bank elevates Silvia Merino-Topley to post of Senior Vice President and Chief Compliance Officer
Feb 2, 2026
Closed $8.07 (+3.6%) on Feb 2, 2026
Kearny Financial Corp. Announces Second Quarter Fiscal 2026 Results and Declaration of Cash Dividend
Jan 22, 2026
Closed $8.10 (-1.9%) on Jan 22, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 20, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · Jul 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Jun 3, 2026
Kearny Financial on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 63 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 46 decks · latest Oct 22, 2026
Where Kearny Financial is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRNY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KRNY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kearny Financial.