Stock listing
NASDAQ:KOYNU CSLM Digital Asset Acquisition Corp III Stock
US listing (NASDAQ) of CSLM Digital Asset Acquisition Corp III · home listing NASDAQ:KOYN
Follow CSLM Digital Asset Acquisition Corp III into a list and get an email when it puts out news.
Home listing price · NASDAQ:KOYN
$10.27 USD -0.01 (-0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KOYN
- Day range
- $10.27 – $10.28 USDNov 2, 2026
- Volume
- 84,934 sharesNov 2, 2026
- Market cap
- $245.4M USDAt the close on Nov 2, 2026 · price × 23.89M shares outstanding
- 52-week range
- $9.92 – $10.29 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $847,233 USDMedian day 8,600 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KOYN · Home | $10.27 USD | -0.005 (0.0%) | 84,934 | $10.28 | $10.28 | $10.27 | $10.28 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KOYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | -0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 84,934 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 5,025 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 6,820 | |
| $10.27 | +0.01 | +0.1% | $10.27 | $10.27 | $10.26 | 4,728 | |
| $10.26 | +0.005 | 0.0% | $10.26 | $10.27 | $10.26 | 23,937 | |
| $10.26 | +0.005 | 0.0% | $10.27 | $10.27 | $10.26 | 36,559 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.26 | $10.25 | 23,900 | |
| $10.25 | -0.01 | -0.1% | $10.26 | $10.26 | $10.25 | 4,400 | |
| $10.26 | +0.02 | +0.2% | $10.25 | $10.26 | $10.25 | 266,700 | |
| $10.24 | 0.00 | 0.0% | $10.25 | $10.25 | $10.24 | 81,900 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.25 | $10.24 | 768,900 | |
| $10.24 | -0.015 | -0.1% | $10.25 | $10.26 | $10.24 | 101,200 | |
| $10.26 | -0.005 | 0.0% | $10.26 | $10.26 | $10.26 | 26,500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 56,100 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.27 | $10.26 | 74,400 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.27 | $10.26 | 4,000 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 142,100 | |
| $10.26 | 0.00 | 0.0% | $10.27 | $10.27 | $10.25 | 643,700 | |
| $10.26 | +0.01 | +0.1% | $10.29 | $10.29 | $10.26 | 1,388,700 | |
| $10.25 | -0.01 | -0.1% | $10.25 | $10.26 | $10.25 | 40,500 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 1,000 | |
| $10.26 | -0.01 | -0.1% | $10.25 | $10.27 | $10.24 | 135,700 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | +0.02 | +0.2% | $10.25 | $10.28 | $10.25 | 196,000 | |
| $10.25 | +0.005 | 0.0% | $10.25 | $10.25 | $10.25 | 6,500 | |
| $10.25 | +0.015 | +0.1% | $10.24 | $10.25 | $10.24 | 73,600 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.22 | 4,400 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.22 | 159,400 | |
| $10.23 | +0.005 | 0.0% | $10.24 | $10.24 | $10.23 | 5,700 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 2,600 | |
| $10.23 | -0.005 | 0.0% | $10.23 | $10.23 | $10.23 | 102,600 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 1,100 | |
| $10.23 | -0.005 | 0.0% | $10.22 | $10.24 | $10.22 | 102,200 | |
| $10.24 | +0.005 | 0.0% | $10.23 | $10.24 | $10.23 | 43,900 | |
| $10.23 | -0.005 | 0.0% | $10.23 | $10.24 | $10.22 | 388,700 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.24 | $10.23 | 16,200 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.23 | 142,100 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.24 | $10.23 | 10,600 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.24 | $10.23 | 3,900 | |
| $10.23 | -0.01 | -0.1% | $10.24 | $10.25 | $10.23 | 44,400 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 1,400 | |
| $10.23 | -0.005 | 0.0% | $10.23 | $10.23 | $10.23 | 38,700 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.24 | $10.24 | 300 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.24 | $10.23 | 3,800 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.24 | $10.23 | 2,600 | |
| $10.23 | +0.01 | +0.1% | $10.22 | $10.23 | $10.22 | 4,300 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 33,200 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 5,706 | |
| $10.23 | -0.01 | -0.1% | $10.22 | $10.24 | $10.22 | 9,926 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | +0.02 | +0.2% | $10.24 | $10.24 | $10.24 | 700 | |
| $10.22 | +0.02 | +0.2% | $10.20 | $10.22 | $10.20 | 15,400 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.21 | $10.20 | 6,600 | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.20 | $10.20 | 10,300 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 2,200 | |
| $10.21 | -0.01 | -0.1% | $10.21 | $10.21 | $10.21 | 500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 2,500 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.04 | +0.4% | $10.22 | $10.22 | $10.22 | 500 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 8,600 |
- Ticker
- NASDAQ:KOYNU
- Asset type
- Crypto
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
CSLM Digital Asset Acquisition Corp III on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Where CSLM Digital Asset Acquisition Corp III is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KOYN · Home listing | NASDAQ | United States | USD |
| BOATS:KOYN | BOATS | United States | USD |
| NASDAQ:KOYNU · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about CSLM Digital Asset Acquisition Corp III.