Stock listing

NASDAQ:KOYN CSLM Digital Asset Acquisition Corp III Stock

Home listing (NASDAQ) of CSLM Digital Asset Acquisition Corp III

Follow CSLM Digital Asset Acquisition Corp III into a list and get an email when it puts out news.

Share price · NASDAQ:KOYN

$10.27 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.27 – $10.28 USDNov 2, 2026
Volume: 84,934 sharesNov 2, 2026
Market cap: $245.4M USDAt the close on Nov 2, 2026 · price × 23.89M shares outstanding
52-week range: $9.92 – $10.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $847,233 USDMedian day 8,600 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:KOYN · Home	$10.27 USD	-0.005 (0.0%)	84,934	$10.28	$10.28	$10.27	$10.28	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:KOYN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.27	-0.005	0.0%	$10.28	$10.28	$10.27	84,934
Fri, Oct 30	$10.28	+0.005	0.0%	$10.28	$10.28	$10.28	5,025
Thu, Oct 29	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	6,820
Wed, Oct 28	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.26	4,728
Tue, Oct 27	$10.26	+0.005	0.0%	$10.26	$10.27	$10.26	23,937
Mon, Oct 26	$10.26	+0.005	0.0%	$10.27	$10.27	$10.26	36,559
Fri, Oct 23	$10.25	0.00	0.0%	$10.25	$10.26	$10.25	23,900
Thu, Oct 22	$10.25	-0.01	-0.1%	$10.26	$10.26	$10.25	4,400
Wed, Oct 21	$10.26	+0.02	+0.2%	$10.25	$10.26	$10.25	266,700
Tue, Oct 20	$10.24	0.00	0.0%	$10.25	$10.25	$10.24	81,900
Mon, Oct 19	$10.24	0.00	0.0%	$10.24	$10.25	$10.24	768,900
Fri, Oct 16	$10.24	-0.015	-0.1%	$10.25	$10.26	$10.24	101,200
Thu, Oct 15	$10.26	-0.005	0.0%	$10.26	$10.26	$10.26	26,500
Wed, Oct 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	56,100
Tue, Oct 13	$10.26	0.00	0.0%	$10.26	$10.27	$10.26	74,400
Mon, Oct 12	$10.26	0.00	0.0%	$10.26	$10.27	$10.26	4,000
Fri, Oct 9	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	142,100
Thu, Oct 8	$10.26	0.00	0.0%	$10.27	$10.27	$10.25	643,700
Wed, Oct 7	$10.26	+0.01	+0.1%	$10.29	$10.29	$10.26	1,388,700
Tue, Oct 6	$10.25	-0.01	-0.1%	$10.25	$10.26	$10.25	40,500
Mon, Oct 5	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	1,000
Fri, Oct 2	$10.26	-0.01	-0.1%	$10.25	$10.27	$10.24	135,700
Thu, Oct 1	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Wed, Sep 30	$10.27	+0.02	+0.2%	$10.25	$10.28	$10.25	196,000
Tue, Sep 29	$10.25	+0.005	0.0%	$10.25	$10.25	$10.25	6,500
Mon, Sep 28	$10.25	+0.015	+0.1%	$10.24	$10.25	$10.24	73,600
Fri, Sep 25	$10.23	0.00	0.0%	$10.23	$10.23	$10.22	4,400
Thu, Sep 24	$10.23	0.00	0.0%	$10.24	$10.24	$10.22	159,400
Wed, Sep 23	$10.23	+0.005	0.0%	$10.24	$10.24	$10.23	5,700
Tue, Sep 22	$10.23	0.00	0.0%	$10.23	$10.23	$10.23	2,600
Mon, Sep 21	$10.23	-0.005	0.0%	$10.23	$10.23	$10.23	102,600
Fri, Sep 18	$10.23	0.00	0.0%	$10.24	$10.24	$10.23	1,100
Thu, Sep 17	$10.23	-0.005	0.0%	$10.22	$10.24	$10.22	102,200
Wed, Sep 16	$10.24	+0.005	0.0%	$10.23	$10.24	$10.23	43,900
Tue, Sep 15	$10.23	-0.005	0.0%	$10.23	$10.24	$10.22	388,700
Mon, Sep 14	$10.24	+0.005	0.0%	$10.24	$10.24	$10.23	16,200
Fri, Sep 11	$10.23	0.00	0.0%	$10.24	$10.24	$10.23	142,100
Thu, Sep 10	$10.23	-0.01	-0.1%	$10.24	$10.24	$10.23	10,600
Wed, Sep 9	$10.24	+0.01	+0.1%	$10.23	$10.24	$10.23	3,900
Tue, Sep 8	$10.23	-0.01	-0.1%	$10.24	$10.25	$10.23	44,400
Fri, Sep 4	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Thu, Sep 3	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24	1,400
Wed, Sep 2	$10.23	-0.005	0.0%	$10.23	$10.23	$10.23	38,700
Tue, Sep 1	$10.24	+0.005	0.0%	$10.24	$10.24	$10.24	300
Mon, Aug 31	$10.23	-0.01	-0.1%	$10.23	$10.24	$10.23	3,800
Fri, Aug 28	$10.24	+0.01	+0.1%	$10.23	$10.24	$10.23	2,600
Thu, Aug 27	$10.23	+0.01	+0.1%	$10.22	$10.23	$10.22	4,300
Wed, Aug 26	$10.22	0.00	0.0%	$10.22	$10.23	$10.22	33,200
Tue, Aug 25	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22	5,706
Mon, Aug 24	$10.23	-0.01	-0.1%	$10.22	$10.24	$10.22	9,926
Fri, Aug 21	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Thu, Aug 20	$10.24	+0.02	+0.2%	$10.24	$10.24	$10.24	700
Wed, Aug 19	$10.22	+0.02	+0.2%	$10.20	$10.22	$10.20	15,400
Tue, Aug 18	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Mon, Aug 17	$10.20	0.00	0.0%	$10.20	$10.21	$10.20	6,600
Fri, Aug 14	$10.20	-0.03	-0.3%	$10.20	$10.20	$10.20	10,300
Thu, Aug 13	$10.23	+0.02	+0.2%	$10.23	$10.23	$10.23	2,200
Wed, Aug 12	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21	500
Tue, Aug 11	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Mon, Aug 10	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Fri, Aug 7	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	2,500
Thu, Aug 6	$10.22	0.00	0.0%	$10.22	$10.22	$10.22	0
Wed, Aug 5	$10.22	+0.04	+0.4%	$10.22	$10.22	$10.22	500
Tue, Aug 4	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Mon, Aug 3	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18	8,600

Ticker: NASDAQ:KOYN
Asset type: Crypto
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Dec 2, 2025
CSLM Digital Asset Acquisition Corp III, Ltd. (Nasdaq: KOYN) and First Digital Group Ltd. Announce A Letter of Intent for a Proposed Business Combination to Create a Global Stablecoin and Digital Payments Leader

Latest news

CSLM Digital Asset Acquisition Corp III, Ltd. (Nasdaq: KOYN) and First Digital Group Ltd. Announce A Letter of Intent for a Proposed Business Combination to Create a Global Stablecoin and Digital Payments Leader

Dec 2, 2025

Closed $9.96 (-0.3%) on Dec 2, 2025

All CSLM Digital Asset Acquisition Corp III news

CSLM Digital Asset Acquisition Corp III on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025

Where CSLM Digital Asset Acquisition Corp III is listed

Listing	Exchange	Country	Currency
NASDAQ:KOYN · Home listing · This page	NASDAQ	United States	USD
BOATS:KOYN	BOATS	United States	USD
NASDAQ:KOYNU	NASDAQ	United States	USD