Stock listing
NASDAQ:ISSC Innovative Solutions and Support, Inc. Stock
Home listing (NASDAQ) of Innovative Solutions and Support, Inc.
Follow Innovative Solutions and Support, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ISSC
$24.78 USD 0.00 (0.0%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $23.01 – $25.10 USDOct 28, 2026
- Volume
- 394,602 sharesOct 28, 2026
- Market cap
- $443.5M USDAt the close on Oct 28, 2026 · price × 17.90M shares outstanding
- 52-week range
- $8.13 – $30.94 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $5.49M USDMedian day 230,572 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ISSC · Home | $24.78 USD | 0.00 (0.0%) | 394,602 | $23.20 | $25.10 | $23.01 | $24.78 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:ISSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | 0.00 | 0.0% | $23.20 | $25.10 | $23.01 | 394,602 | |
| $24.78 | 0.00 | 0.0% | $23.20 | $25.20 | $23.01 | 394,602 | |
| $24.78 | +5.24 | +26.8% | $23.20 | $25.20 | $23.01 | 394,602 | |
| $19.54 | +0.19 | +1.0% | $19.24 | $19.62 | $18.92 | 131,121 | |
| $19.35 | -0.06 | -0.3% | $19.42 | $19.63 | $19.10 | 181,899 | |
| $19.41 | +0.21 | +1.1% | $19.19 | $19.53 | $19.05 | 190,644 | |
| $19.20 | -0.35 | -1.8% | $19.29 | $19.53 | $19.02 | 243,430 | |
| $19.55 | -0.22 | -1.1% | $19.44 | $19.76 | $18.94 | 230,572 | |
| $19.77 | +0.65 | +3.4% | $19.37 | $19.97 | $18.85 | 309,253 | |
| $19.12 | +0.13 | +0.7% | $18.95 | $19.34 | $18.66 | 177,926 | |
| $18.99 | +0.38 | +2.0% | $18.84 | $19.15 | $18.52 | 212,743 | |
| $18.61 | +0.04 | +0.2% | $18.72 | $18.93 | $18.47 | 190,474 | |
| $18.57 | -0.16 | -0.9% | $19.09 | $19.09 | $18.52 | 248,872 | |
| $18.73 | -0.17 | -0.9% | $18.93 | $19.13 | $18.66 | 158,652 | |
| $18.90 | +0.01 | +0.1% | $19.00 | $19.10 | $18.50 | 247,240 | |
| $18.89 | +0.44 | +2.4% | $18.58 | $19.00 | $18.30 | 155,397 | |
| $18.45 | +0.32 | +1.8% | $17.86 | $18.61 | $17.84 | 147,154 | |
| $18.13 | 0.00 | 0.0% | $18.31 | $18.31 | $17.56 | 156,959 | |
| $18.13 | -0.26 | -1.4% | $18.55 | $18.60 | $17.84 | 228,066 | |
| $18.39 | +0.01 | +0.1% | $18.31 | $18.62 | $18.07 | 209,626 | |
| $18.38 | -0.02 | -0.1% | $18.30 | $18.45 | $17.96 | 688,356 | |
| $18.40 | -0.02 | -0.1% | $18.80 | $18.98 | $18.35 | 251,423 | |
| $18.42 | +0.03 | +0.2% | $18.39 | $18.83 | $18.15 | 224,408 | |
| $18.39 | -0.18 | -1.0% | $18.53 | $18.53 | $17.86 | 262,342 | |
| $18.57 | -0.51 | -2.7% | $18.90 | $19.19 | $18.56 | 346,102 | |
| $19.08 | +0.28 | +1.5% | $19.71 | $20.24 | $19.03 | 377,042 | |
| $18.80 | +0.68 | +3.8% | $18.00 | $19.18 | $17.84 | 563,337 | |
| $18.12 | -0.57 | -3.0% | $18.69 | $19.10 | $18.10 | 247,839 | |
| $18.69 | +0.17 | +0.9% | $18.80 | $19.00 | $18.48 | 209,452 | |
| $18.52 | +0.17 | +0.9% | $18.46 | $18.66 | $17.94 | 209,796 | |
| $18.35 | +0.23 | +1.3% | $18.70 | $18.79 | $18.12 | 211,802 | |
| $18.12 | -0.39 | -2.1% | $18.55 | $18.70 | $18.08 | 220,173 | |
| $18.51 | -0.49 | -2.6% | $18.91 | $19.36 | $18.48 | 252,527 | |
| $19.00 | -1.65 | -8.0% | $20.48 | $20.48 | $18.90 | 337,692 | |
| $20.65 | -0.52 | -2.5% | $21.17 | $21.85 | $20.31 | 384,202 | |
| $21.17 | -0.50 | -2.3% | $21.68 | $21.79 | $20.96 | 191,666 | |
| $21.67 | +0.72 | +3.4% | $21.57 | $21.97 | $21.10 | 182,516 | |
| $20.95 | -0.51 | -2.4% | $21.22 | $21.28 | $20.69 | 227,651 | |
| $21.46 | +0.53 | +2.5% | $21.14 | $21.75 | $20.87 | 189,573 | |
| $20.93 | -0.75 | -3.5% | $21.80 | $22.07 | $20.58 | 310,668 | |
| $21.68 | -3.10 | -12.5% | $23.19 | $23.29 | $21.61 | 245,553 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.78 | +1.78 | +7.7% | $23.20 | $25.20 | $23.01 | 437,931 | |
| $23.00 | +0.235 | +1.0% | $23.42 | $23.97 | $22.52 | 405,916 | |
| $22.77 | +2.635 | +13.1% | $22.00 | $22.79 | $19.83 | 670,651 | |
| $20.13 | +0.13 | +0.6% | $20.14 | $20.43 | $19.73 | 254,600 | |
| $20.00 | +0.25 | +1.3% | $19.86 | $20.11 | $19.28 | 171,400 | |
| $19.75 | -0.42 | -2.1% | $20.12 | $20.48 | $19.65 | 199,400 | |
| $20.17 | -0.34 | -1.7% | $20.65 | $21.18 | $19.90 | 148,700 | |
| $20.51 | -0.19 | -0.9% | $20.41 | $21.72 | $20.37 | 197,200 | |
| $20.70 | -0.25 | -1.2% | $20.78 | $21.17 | $20.51 | 200,300 | |
| $20.95 | +1.48 | +7.6% | $19.64 | $21.12 | $19.48 | 365,300 | |
| $19.47 | +1.18 | +6.5% | $18.30 | $19.57 | $18.25 | 345,700 | |
| $18.29 | +0.83 | +4.8% | $17.74 | $18.54 | $17.38 | 253,000 | |
| $17.46 | -0.37 | -2.1% | $17.90 | $18.29 | $17.23 | 214,700 | |
| $17.83 | -1.33 | -6.9% | $19.00 | $19.18 | $17.32 | 473,000 | |
| $19.16 | -0.12 | -0.6% | $19.19 | $19.25 | $18.61 | 528,200 |
- Ticker
- NASDAQ:ISSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Innovative Aerosystems Reports Third Quarter Fiscal 2026 Results
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 24 slides
Latest news
Innovative Aerosystems Reports Third Quarter Fiscal 2026 Results
Aug 13, 2026
Closed $22.77 (+13.1%) on Aug 13, 2026
Innovative Aerosystems Selected to Develop Main Display and Avionics Architecture for Next-Generation eVTOL Aircraft
Aug 12, 2026
Closed $22.77 (+13.1%) on Aug 13, 2026
Innovative Aerosystems Announces Third Quarter 2026 Results Conference Call and Webcast Date
Jul 30, 2026
Closed $17.46 (-2.1%) on Jul 30, 2026
Innovative Aerosystems to Join U.S. Small-Cap Russell 2000® Index
Jun 29, 2026
Closed $18.06 (+1.0%) on Jun 29, 2026
Innovative Aerosystems Reports Second Quarter Fiscal 2026 Results
May 14, 2026
Closed $17.41 (-15.4%) on May 14, 2026
Innovative Aerosystems Announces Second Quarter 2026 Results Conference Call and Webcast Date
Apr 30, 2026
Closed $22.00 (+8.7%) on Apr 30, 2026
ATSG-Led Partnership Launches ADS-B In Retrofit Program for Boeing 757 and 767 Operators
Apr 20, 2026
Closed $20.57 (-2.7%) on Apr 21, 2026
Innovative Aerosystems Acquires License for Honeywell Power Generator Systems, Further Expanding Electrical Power and Sustainment Capabilities
Apr 2, 2026
Closed $22.52 (+2.7%) on Apr 2, 2026
Innovative Aerosystems Acquires Autopilot, Nav/Com, Display and Transponder Solutions from Honeywell, Further Strengthening Integrated Cockpit Avionics Platform
Apr 2, 2026
Closed $22.52 (+2.7%) on Apr 2, 2026
Innovative Aerosystems Acquires Moog’ S-TEC® Model 3100 Autopilot Product Line, Expanding Flight Control Portfolio
Feb 23, 2026
Closed $23.56 (-3.1%) on Feb 23, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 21 slides · September 2025
Innovative Solutions and Support, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 14 in the last 12 months · 108 in all · newest Aug 13, 2026 · oldest 2019
- Decks
- 7 decks · latest May 2026
Where Innovative Solutions and Support, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ISSC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ISSC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Innovative Solutions and Support, Inc.