Stock listing
NASDAQ:ICMB Investcorp Credit Management BDC, Inc. Stock
Home listing (NASDAQ) of Investcorp Credit Management BDC, Inc.
Follow Investcorp Credit Management BDC, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ICMB
$0.659 USD +0.009 (+1.3%)
Close on Nov 4, 2026
- Day range
- $0.650 – $0.680 USDNov 4, 2026
- Volume
- 45,221 sharesNov 4, 2026
- Market cap
- $9.51M USDAt the close on Nov 4, 2026 · price × 14.43M shares outstanding
- 52-week range
- $0.616 – $3.120 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $48,476 USDMedian day 34,491 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ICMB · Home | $0.659 USD | +0.009 (+1.3%) | 45,221 | $0.680 | $0.680 | $0.650 | $0.651 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:ICMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.659 | +0.009 | +1.3% | $0.680 | $0.680 | $0.650 | 45,221 | |
| $0.651 | -0.015 | -2.2% | $0.665 | $0.680 | $0.650 | 125,042 | |
| $0.665 | -0.050 | -7.0% | $0.730 | $0.760 | $0.640 | 204,567 | |
| $0.715 | -0.035 | -4.7% | $0.770 | $0.790 | $0.705 | 141,569 | |
| $0.751 | +0.000 | +0.1% | $0.782 | $0.815 | $0.730 | 124,872 | |
| $0.750 | +0.002 | +0.2% | $0.800 | $0.815 | $0.750 | 202,036 | |
| $0.748 | +0.018 | +2.5% | $0.810 | $0.820 | $0.740 | 160,151 | |
| $0.731 | +0.031 | +4.4% | $0.760 | $0.860 | $0.715 | 888,985 | |
| $0.700 | +0.050 | +7.7% | $0.660 | $0.700 | $0.630 | 406,257 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.680 | $0.640 | 41,266 | |
| $0.640 | +0.015 | +2.4% | $0.630 | $0.640 | $0.629 | 14,885 | |
| $0.625 | +0.007 | +1.1% | $0.620 | $0.650 | $0.616 | 41,063 | |
| $0.618 | -0.063 | -9.3% | $0.670 | $0.670 | $0.618 | 48,040 | |
| $0.681 | -0.004 | -0.6% | $0.700 | $0.700 | $0.663 | 8,660 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.703 | $0.680 | 8,313 | |
| $0.680 | -0.010 | -1.4% | $0.690 | $0.695 | $0.680 | 17,872 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.750 | $0.681 | 18,390 | |
| $0.690 | -0.010 | -1.4% | $0.714 | $0.750 | $0.681 | 14,595 | |
| $0.700 | +0.020 | +2.9% | $0.700 | $0.750 | $0.671 | 19,578 | |
| $0.680 | +0.006 | +0.9% | $0.690 | $0.771 | $0.660 | 28,570 | |
| $0.674 | -0.049 | -6.8% | $0.710 | $0.768 | $0.650 | 99,463 | |
| $0.723 | +0.015 | +2.1% | $0.700 | $0.771 | $0.670 | 153,914 | |
| $0.708 | -0.082 | -10.4% | $0.770 | $0.780 | $0.686 | 71,377 | |
| $0.790 | -0.040 | -4.8% | $0.830 | $0.845 | $0.780 | 30,518 | |
| $0.830 | +0.000 | 0.0% | $0.837 | $0.863 | $0.830 | 7,098 | |
| $0.830 | -0.020 | -2.4% | $0.851 | $0.870 | $0.820 | 88,295 | |
| $0.850 | -0.005 | -0.6% | $0.878 | $0.878 | $0.850 | 24,695 | |
| $0.855 | -0.005 | -0.6% | $0.860 | $0.873 | $0.851 | 14,675 | |
| $0.860 | 0.000 | 0.0% | $0.875 | $0.880 | $0.851 | 11,231 | |
| $0.860 | -0.010 | -1.1% | $0.860 | $0.880 | $0.860 | 11,727 | |
| $0.870 | +0.008 | +0.9% | $0.880 | $0.880 | $0.860 | 8,368 | |
| $0.863 | +0.001 | +0.1% | $0.900 | $0.900 | $0.860 | 8,584 | |
| $0.862 | -0.021 | -2.4% | $0.881 | $0.900 | $0.860 | 10,463 | |
| $0.883 | +0.003 | +0.3% | $0.880 | $0.890 | $0.824 | 52,061 | |
| $0.880 | +0.020 | +2.3% | $0.860 | $0.886 | $0.858 | 42,266 | |
| $0.860 | 0.000 | 0.0% | $0.879 | $0.889 | $0.850 | 8,900 | |
| $0.860 | -0.010 | -1.1% | $0.879 | $0.890 | $0.860 | 46,749 | |
| $0.870 | +0.005 | +0.6% | $0.870 | $0.900 | $0.870 | 9,549 | |
| $0.865 | +0.005 | +0.6% | $0.876 | $0.880 | $0.859 | 30,277 | |
| $0.860 | +0.000 | 0.0% | $0.874 | $0.876 | $0.860 | 32,518 | |
| $0.860 | 0.000 | 0.0% | $0.850 | $0.878 | $0.850 | 16,970 | |
| $0.860 | -0.026 | -2.9% | $0.853 | $0.880 | $0.850 | 53,798 | |
| $0.886 | +0.034 | +4.0% | $0.853 | $0.896 | $0.852 | 29,387 | |
| $0.852 | +0.012 | +1.4% | $0.830 | $0.860 | $0.830 | 36,937 | |
| $0.840 | +0.017 | +2.1% | $0.820 | $0.846 | $0.820 | 43,340 | |
| $0.823 | -0.017 | -2.1% | $0.840 | $0.850 | $0.820 | 50,095 | |
| $0.840 | -0.003 | -0.3% | $0.843 | $0.850 | $0.840 | 37,295 | |
| $0.843 | -0.002 | -0.2% | $0.850 | $0.860 | $0.824 | 52,114 | |
| $0.845 | +0.010 | +1.2% | $0.824 | $0.859 | $0.824 | 29,410 | |
| $0.835 | -0.008 | -1.0% | $0.843 | $0.845 | $0.824 | 5,912 | |
| $0.843 | +0.013 | +1.6% | $0.860 | $0.860 | $0.828 | 22,437 | |
| $0.830 | -0.032 | -3.7% | $0.851 | $0.851 | $0.828 | 23,659 | |
| $0.862 | +0.013 | +1.6% | $0.829 | $0.870 | $0.820 | 39,441 | |
| $0.849 | +0.019 | +2.3% | $0.821 | $0.870 | $0.821 | 40,208 | |
| $0.830 | -0.007 | -0.8% | $0.837 | $0.850 | $0.824 | 11,077 | |
| $0.837 | +0.009 | +1.1% | $0.850 | $0.850 | $0.812 | 30,721 | |
| $0.828 | -0.011 | -1.3% | $0.869 | $0.869 | $0.810 | 29,452 | |
| $0.839 | +0.015 | +1.9% | $0.807 | $0.850 | $0.807 | 29,149 | |
| $0.824 | -0.026 | -3.1% | $0.826 | $0.850 | $0.786 | 49,245 | |
| $0.850 | -0.013 | -1.5% | $0.870 | $0.870 | $0.827 | 14,192 | |
| $0.863 | +0.037 | +4.5% | $0.847 | $0.870 | $0.826 | 28,526 | |
| $0.826 | -0.011 | -1.3% | $0.850 | $0.875 | $0.826 | 51,092 | |
| $0.837 | -0.014 | -1.6% | $0.826 | $0.875 | $0.826 | 47,702 | |
| $0.851 | +0.025 | +3.0% | $0.840 | $0.890 | $0.834 | 57,225 | |
| $0.826 | +0.000 | 0.0% | $0.826 | $0.830 | $0.826 | 58,814 | |
| $0.826 | +0.007 | +0.8% | $0.845 | $0.845 | $0.786 | 36,463 |
- Ticker
- NASDAQ:ICMB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 15, 2026
Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended June 30, 2026
Latest earnings call · Apr 1, 2026
Investcorp Credit Management BDC (NASDAQ:ICMB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 2, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Investcorp Credit Management BDC (NASDAQ:ICMB) Q3 2026 Earnings Call
Wed, Apr 01, 2026 · 9:00 AM ET
Watch TranscriptInvestcorp Credit Management BDC (NASDAQ:ICMB) Q2 2026 Earnings Call
Thu, Nov 13, 2025 · 11:00 AM ET
Watch TranscriptInvestcorp Credit Management BDC (NASDAQ:ICMB) Q4 2025 Earnings Call
Wed, Aug 13, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended June 30, 2026
Aug 14, 2026
Closed $0.828 (-1.3%) on Aug 17, 2026
Bulldog Investors Urges Investcorp To Do The Right Thing For Shareholders Of ICMB
May 26, 2026
Closed $1.33 (-3.6%) on May 27, 2026
Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended March 31, 2026
May 12, 2026
Closed $1.52 (-1.6%) on May 12, 2026
Investcorp Credit Management BDC, Inc. Engages Financial Advisor to Assist in Ongoing Review of Strategic Alternatives
Apr 20, 2026
Closed $1.90 (-10.8%) on Apr 20, 2026
Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter and Year Ended December 31, 2025
Mar 30, 2026
Closed $1.92 (-1.0%) on Mar 30, 2026
Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended September 30, 2025, and Quarterly and Supplemental Distribution
Nov 12, 2025
Closed $2.61 (-6.1%) on Nov 12, 2025
Investcorp Credit Management BDC, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2025
Nov 11, 2025
Closed $2.78 (+0.7%) on Nov 11, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 9 slides · Apr 2, 2026
Investor Presentation (March 2026)
Investor deck · 9 slides · Mar 31, 2026
Investor Presentation (December 2025)
Investor deck · 9 slides · Dec 31, 2025
Q2 2026 Earnings Presentation
Earnings · 9 slides · Nov 13, 2025
Investcorp Credit Management BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 13 in all · newest Aug 15, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Apr 1, 2026
- Decks
- 33 decks · latest Apr 2, 2026
Where Investcorp Credit Management BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ICMB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ICMB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Investcorp Credit Management BDC, Inc.