Stock listing

BOATS:ICMB Investcorp Credit Management BDC, Inc. Stock

US listing (BOATS) of Investcorp Credit Management BDC, Inc. · home listing NASDAQ:ICMB

Follow Investcorp Credit Management BDC, Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:ICMB

$0.61 USD -0.05 (-7.4%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ICMB

Past year -77.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$0.59 – $0.677 USDNov 5, 2026
Volume
31,631 sharesNov 5, 2026
Market cap
$8.81M USDAt the close on Nov 5, 2026 · price × 14.43M shares outstanding
52-week range
$0.59 – $3.12 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$48,312 USDMedian day 32,075 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Investcorp Credit Management BDC, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ICMB · Home$0.61 USD-0.049 (-7.4%)31,631$0.677$0.677$0.59$0.659Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ICMB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.61-0.049-7.4%$0.677$0.677$0.5931,631
$0.659+0.009+1.3%$0.68$0.68$0.6545,221
$0.651-0.015-2.2%$0.665$0.68$0.65125,042
$0.665-0.05-7.0%$0.73$0.76$0.64204,567
$0.715-0.035-4.7%$0.77$0.79$0.705141,569
$0.751+0.00+0.1%$0.782$0.815$0.73124,872
$0.75+0.002+0.2%$0.80$0.815$0.75202,036
$0.748+0.018+2.5%$0.81$0.82$0.74160,151
$0.731+0.031+4.4%$0.76$0.86$0.715888,985
$0.70+0.05+7.7%$0.66$0.70$0.63406,257
$0.65+0.01+1.6%$0.64$0.68$0.6441,266
$0.64+0.015+2.4%$0.63$0.64$0.62914,885
$0.625+0.007+1.1%$0.62$0.65$0.61641,063
$0.618-0.063-9.3%$0.67$0.67$0.61848,040
$0.681-0.004-0.6%$0.70$0.70$0.6638,660
$0.685+0.005+0.7%$0.68$0.703$0.688,313
$0.68-0.01-1.4%$0.69$0.695$0.6817,872
$0.690.000.0%$0.70$0.75$0.68118,390
$0.69-0.01-1.4%$0.714$0.75$0.68114,595
$0.70+0.02+2.9%$0.70$0.75$0.67119,578
$0.68+0.006+0.9%$0.69$0.771$0.6628,570
$0.674-0.049-6.8%$0.71$0.768$0.6599,463
$0.723+0.015+2.1%$0.70$0.771$0.67153,914
$0.708-0.082-10.4%$0.77$0.78$0.68671,377
$0.79-0.04-4.8%$0.83$0.845$0.7830,518
$0.83+0.000.0%$0.837$0.863$0.837,098
$0.83-0.02-2.4%$0.851$0.87$0.8288,295
$0.85-0.005-0.6%$0.878$0.878$0.8524,695
$0.855-0.005-0.6%$0.86$0.873$0.85114,675
$0.860.000.0%$0.875$0.88$0.85111,231
$0.86-0.01-1.1%$0.86$0.88$0.8611,727
$0.87+0.008+0.9%$0.88$0.88$0.868,368
$0.863+0.001+0.1%$0.90$0.90$0.868,584
$0.862-0.021-2.4%$0.881$0.90$0.8610,463
$0.883+0.003+0.3%$0.88$0.89$0.82452,061
$0.88+0.02+2.3%$0.86$0.886$0.85842,266
$0.860.000.0%$0.879$0.889$0.858,900
$0.86-0.01-1.1%$0.879$0.89$0.8646,749
$0.87+0.005+0.6%$0.87$0.90$0.879,549
$0.865+0.005+0.6%$0.876$0.88$0.85930,277
$0.86+0.000.0%$0.874$0.876$0.8632,518
$0.860.000.0%$0.85$0.878$0.8516,970
$0.86-0.026-2.9%$0.853$0.88$0.8553,798
$0.886+0.034+4.0%$0.853$0.896$0.85229,387
$0.852+0.012+1.4%$0.83$0.86$0.8336,937
$0.84+0.017+2.1%$0.82$0.846$0.8243,340
$0.823-0.017-2.1%$0.84$0.85$0.8250,095
$0.84-0.003-0.3%$0.843$0.85$0.8437,295
$0.843-0.002-0.2%$0.85$0.86$0.82452,114
$0.845+0.01+1.2%$0.824$0.859$0.82429,410
$0.835-0.008-1.0%$0.843$0.845$0.8245,912
$0.843+0.013+1.6%$0.86$0.86$0.82822,437
$0.83-0.032-3.7%$0.851$0.851$0.82823,659
$0.862+0.013+1.6%$0.829$0.87$0.8239,441
$0.849+0.019+2.3%$0.821$0.87$0.82140,208
$0.83-0.007-0.8%$0.837$0.85$0.82411,077
$0.837+0.009+1.1%$0.85$0.85$0.81230,721
$0.828-0.011-1.3%$0.869$0.869$0.8129,452
$0.839+0.015+1.9%$0.807$0.85$0.80729,149
$0.824-0.026-3.1%$0.826$0.85$0.78649,245
$0.85-0.013-1.5%$0.87$0.87$0.82714,192
$0.863+0.037+4.5%$0.847$0.87$0.82628,526
$0.826-0.011-1.3%$0.85$0.875$0.82651,092
$0.837-0.014-1.6%$0.826$0.875$0.82647,702
$0.851+0.025+3.0%$0.84$0.89$0.83457,225
$0.826+0.000.0%$0.826$0.83$0.82658,814
Ticker
BOATS:ICMB
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • Investcorp Credit Management BDC (NASDAQ:ICMB) Q3 2026 Earnings Call

    Wed, Apr 01, 2026 · 9:00 AM ET

    Watch Transcript

  • Investcorp Credit Management BDC (NASDAQ:ICMB) Q2 2026 Earnings Call

    Thu, Nov 13, 2025 · 11:00 AM ET

    Watch Transcript

  • Investcorp Credit Management BDC (NASDAQ:ICMB) Q4 2025 Earnings Call

    Wed, Aug 13, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended June 30, 2026

Aug 14, 2026

Closed $0.828 (-1.3%) on Aug 17, 2026

Bulldog Investors Urges Investcorp To Do The Right Thing For Shareholders Of ICMB

May 26, 2026

Closed $1.33 (-3.6%) on May 27, 2026

Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended March 31, 2026

May 12, 2026

Closed $1.52 (-1.6%) on May 12, 2026

Investcorp Credit Management BDC, Inc. Engages Financial Advisor to Assist in Ongoing Review of Strategic Alternatives

Apr 20, 2026

Closed $1.90 (-10.8%) on Apr 20, 2026

Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter and Year Ended December 31, 2025

Mar 30, 2026

Closed $1.92 (-1.0%) on Mar 30, 2026

Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended September 30, 2025, and Quarterly and Supplemental Distribution

Nov 12, 2025

Closed $2.61 (-6.1%) on Nov 12, 2025

Investcorp Credit Management BDC, Inc. Schedules Earnings Release for the Third Quarter Ended September 30, 2025

Nov 11, 2025

Closed $2.78 (+0.7%) on Nov 11, 2025

Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended June 30, 2025, and Quarterly and Supplemental Distribution

Aug 12, 2025

Investcorp Credit Management BDC, Inc. Schedules Earnings Release for the Second Quarter Ended June 30, 2025

Aug 11, 2025

Investcorp Credit Management BDC, Inc. Announces Financial Results for the Quarter Ended March 31, 2025, and Quarterly Distribution

May 13, 2025

All Investcorp Credit Management BDC, Inc. news

Decks

Investcorp Credit Management BDC, Inc. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
7 in the last 12 months · 13 in all · newest Aug 15, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Apr 1, 2026
Decks
33 decks · latest Apr 2, 2026

Where Investcorp Credit Management BDC, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ICMB · Home listingNASDAQUnited StatesUSD
BOATS:ICMB · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Investcorp Credit Management BDC, Inc.