Stock listing
NASDAQ:HUBC Hub Cyber Security Ltd. Stock
Home listing (NASDAQ) of Hub Cyber Security Ltd.
Follow Hub Cyber Security Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:HUBC
$0.082 USD -0.031 (-27.7%)
Close on Nov 2, 2026
- Day range
- $0.074 – $0.090 USDNov 2, 2026
- Volume
- 9.66M sharesNov 2, 2026
- Market cap
- $147,257 USDAt the close on Nov 2, 2026 · price × 1.80M shares outstanding
- Traded on an average day
- $1.71M USDMedian day 582,661 shares · last 3 months, Sep 14, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUBC · Home | $0.082 USD | -0.031 (-27.7%) | 9,656,390 | $0.090 | $0.090 | $0.074 | $0.113 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Nov 2, 2026 · NASDAQ:HUBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | -0.031 | -27.7% | $0.090 | $0.090 | $0.074 | 9,656,390 | |
| $0.113 | -0.022 | -16.0% | $0.148 | $0.155 | $0.080 | 196,588,883 | |
| $0.135 | +0.004 | +2.7% | $0.128 | $0.149 | $0.122 | 3,101,813 | |
| $0.131 | -0.014 | -9.4% | $0.138 | $0.143 | $0.123 | 1,661,421 | |
| $0.145 | -0.005 | -3.3% | $0.147 | $0.170 | $0.130 | 3,529,384 | |
| $0.150 | -0.006 | -3.8% | $0.146 | $0.165 | $0.141 | 2,591,977 | |
| $0.156 | -0.046 | -22.7% | $0.165 | $0.174 | $0.152 | 35,821,438 | |
| $0.202 | -0.098 | -32.8% | $0.266 | $0.271 | $0.189 | 4,091,172 | |
| $0.300 | -0.026 | -8.1% | $0.319 | $0.334 | $0.287 | 885,607 | |
| $0.326 | -0.024 | -6.7% | $0.338 | $0.350 | $0.318 | 503,058 | |
| $0.350 | -0.049 | -12.3% | $0.394 | $0.420 | $0.333 | 3,300,585 | |
| $0.399 | +0.013 | +3.3% | $0.390 | $0.530 | $0.360 | 3,562,389 | |
| $0.386 | +0.007 | +2.0% | $0.377 | $0.566 | $0.305 | 8,629,298 | |
| $0.379 | -0.234 | -38.1% | $0.560 | $0.560 | $0.361 | 1,490,193 | |
| $0.613 | -0.339 | -35.6% | $0.560 | $0.650 | $0.523 | 9,157,073 | |
| $0.951 | -0.039 | -3.9% | $0.986 | $1.000 | $0.941 | 118,958 | |
| $0.990 | -0.010 | -1.0% | $0.999 | $1.019 | $0.910 | 186,137 | |
| $1.000 | +0.054 | +5.8% | $0.973 | $1.080 | $0.920 | 387,777 | |
| $0.946 | -0.104 | -9.9% | $1.000 | $1.020 | $0.920 | 162,997 | |
| $1.050 | +0.050 | +5.0% | $1.030 | $1.050 | $0.950 | 392,212 | |
| $1.000 | -0.010 | -1.0% | $1.080 | $1.080 | $0.950 | 151,084 | |
| $1.010 | -0.020 | -1.9% | $1.050 | $1.130 | $0.981 | 269,654 | |
| $1.030 | +0.035 | +3.5% | $1.030 | $1.050 | $0.930 | 226,341 | |
| $0.995 | 0.000 | 0.0% | $1.020 | $1.020 | $0.883 | 466,317 | |
| $0.995 | -0.495 | -33.2% | $1.460 | $1.490 | $0.980 | 759,676 | |
| $1.490 | -0.410 | -21.6% | $1.880 | $1.880 | $1.470 | 397,374 | |
| $1.900 | -0.430 | -18.5% | $2.320 | $2.320 | $1.775 | 716,592 | |
| $2.330 | -0.880 | -27.4% | $3.100 | $3.155 | $2.260 | 381,452 | |
| $3.210 | -1.030 | -24.3% | $4.090 | $4.125 | $3.170 | 435,487 | |
| $4.240 | -1.760 | -29.3% | $4.200 | $4.880 | $3.700 | 662,264 | |
| $6.000 | +1.400 | +30.4% | $4.640 | $6.410 | $4.570 | 1,199,494 | |
| $4.600 | -0.565 | -10.9% | $5.030 | $5.075 | $4.600 | 15,173 | |
| $5.165 | -0.865 | -14.3% | $5.950 | $6.490 | $5.010 | 37,154 | |
| $6.030 | -0.300 | -4.7% | $6.190 | $6.245 | $5.764 | 13,850 | |
| $6.330 | -1.305 | -17.1% | $7.380 | $7.380 | $6.300 | 32,739 | |
| $7.635 | — | — | $7.310 | $8.675 | $6.617 | 30,194 |
- Ticker
- NASDAQ:HUBC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
HUB Cyber Security Appoints Richard Paolone and Joseph Tung to its Board of Directors
Latest news
HUB Cyber Security Appoints Richard Paolone and Joseph Tung to its Board of Directors
Oct 13, 2026
Closed $0.379 (-38.1%) on Oct 14, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 24 slides · Dec 2, 2024
Investor Presentation (March 2023)
Investor deck · 18 slides · Mar 28, 2023
SPAC Merger (November 2022)
SPAC merger · 22 slides · Nov 30, 2022
SPAC Merger (April 2022)
SPAC merger · 23 slides · Apr 4, 2022
Hub Cyber Security Ltd. on 6ix
- News releases
- 30 in the last 12 months · 83 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 5 decks · latest Dec 2, 2024
Where Hub Cyber Security Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HUBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hub Cyber Security Ltd.