Stock listing
BOATS:HUBC Hub Cyber Security Ltd. Stock
US listing (BOATS) of Hub Cyber Security Ltd. · home listing NASDAQ:HUBC
Follow Hub Cyber Security Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HUBC
$0.107 USD +0.025 (+30.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HUBC
- Day range
- $0.100 – $0.145 USDNov 3, 2026
- Volume
- 395.1M sharesNov 3, 2026
- Market cap
- $191,614 USDAt the close on Nov 3, 2026 · price × 1.80M shares outstanding
- Traded on an average day
- $2.81M USDMedian day 662,264 shares · last 3 months, Sep 14, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HUBC · Home | $0.107 USD | +0.025 (+30.1%) | 395,090,589 | $0.114 | $0.145 | $0.100 | $0.082 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 14, 2026 – Nov 3, 2026 · NASDAQ:HUBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.107 | +0.025 | +30.1% | $0.114 | $0.145 | $0.100 | 395,090,589 | |
| $0.082 | -0.031 | -27.7% | $0.090 | $0.090 | $0.074 | 9,656,390 | |
| $0.113 | -0.022 | -16.0% | $0.148 | $0.155 | $0.080 | 196,588,883 | |
| $0.135 | +0.004 | +2.7% | $0.128 | $0.149 | $0.122 | 3,101,813 | |
| $0.131 | -0.014 | -9.4% | $0.138 | $0.143 | $0.123 | 1,661,421 | |
| $0.145 | -0.005 | -3.3% | $0.147 | $0.170 | $0.130 | 3,529,384 | |
| $0.150 | -0.006 | -3.8% | $0.146 | $0.165 | $0.141 | 2,591,977 | |
| $0.156 | -0.046 | -22.7% | $0.165 | $0.174 | $0.152 | 35,821,438 | |
| $0.202 | -0.098 | -32.8% | $0.266 | $0.271 | $0.189 | 4,091,172 | |
| $0.300 | -0.026 | -8.1% | $0.319 | $0.334 | $0.287 | 885,607 | |
| $0.326 | -0.024 | -6.7% | $0.338 | $0.350 | $0.318 | 503,058 | |
| $0.350 | -0.049 | -12.3% | $0.394 | $0.420 | $0.333 | 3,300,585 | |
| $0.399 | +0.013 | +3.3% | $0.390 | $0.530 | $0.360 | 3,562,389 | |
| $0.386 | +0.007 | +2.0% | $0.377 | $0.566 | $0.305 | 8,629,298 | |
| $0.379 | -0.234 | -38.1% | $0.560 | $0.560 | $0.361 | 1,490,193 | |
| $0.613 | -0.339 | -35.6% | $0.560 | $0.650 | $0.523 | 9,157,073 | |
| $0.951 | -0.039 | -3.9% | $0.986 | $1.000 | $0.941 | 118,958 | |
| $0.990 | -0.010 | -1.0% | $0.999 | $1.019 | $0.910 | 186,137 | |
| $1.000 | +0.054 | +5.8% | $0.973 | $1.080 | $0.920 | 387,777 | |
| $0.946 | -0.104 | -9.9% | $1.000 | $1.020 | $0.920 | 162,997 | |
| $1.050 | +0.050 | +5.0% | $1.030 | $1.050 | $0.950 | 392,212 | |
| $1.000 | -0.010 | -1.0% | $1.080 | $1.080 | $0.950 | 151,084 | |
| $1.010 | -0.020 | -1.9% | $1.050 | $1.130 | $0.981 | 269,654 | |
| $1.030 | +0.035 | +3.5% | $1.030 | $1.050 | $0.930 | 226,341 | |
| $0.995 | 0.000 | 0.0% | $1.020 | $1.020 | $0.883 | 466,317 | |
| $0.995 | -0.495 | -33.2% | $1.460 | $1.490 | $0.980 | 759,676 | |
| $1.490 | -0.410 | -21.6% | $1.880 | $1.880 | $1.470 | 397,374 | |
| $1.900 | -0.430 | -18.5% | $2.320 | $2.320 | $1.775 | 716,592 | |
| $2.330 | -0.880 | -27.4% | $3.100 | $3.155 | $2.260 | 381,452 | |
| $3.210 | -1.030 | -24.3% | $4.090 | $4.125 | $3.170 | 435,487 | |
| $4.240 | -1.760 | -29.3% | $4.200 | $4.880 | $3.700 | 662,264 | |
| $6.000 | +1.400 | +30.4% | $4.640 | $6.410 | $4.570 | 1,199,494 | |
| $4.600 | -0.565 | -10.9% | $5.030 | $5.075 | $4.600 | 15,173 | |
| $5.165 | -0.865 | -14.3% | $5.950 | $6.490 | $5.010 | 37,154 | |
| $6.030 | -0.300 | -4.7% | $6.190 | $6.245 | $5.764 | 13,850 | |
| $6.330 | -1.305 | -17.1% | $7.380 | $7.380 | $6.300 | 32,739 | |
| $7.635 | — | — | $7.310 | $8.675 | $6.617 | 30,194 |
- Ticker
- BOATS:HUBC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
HUB Cyber Security Appoints Richard Paolone and Joseph Tung to its Board of Directors
Latest news
HUB Cyber Security Appoints Richard Paolone and Joseph Tung to its Board of Directors
Oct 13, 2026
Closed $0.379 (-38.1%) on Oct 14, 2026
Decks
Investor Presentation (December 2024)
Investor deck · 24 slides · Dec 2, 2024
Investor Presentation (March 2023)
Investor deck · 18 slides · Mar 28, 2023
SPAC Merger (November 2022)
SPAC merger · 22 slides · Nov 30, 2022
SPAC Merger (April 2022)
SPAC merger · 23 slides · Apr 4, 2022
Hub Cyber Security Ltd. on 6ix
- News releases
- 30 in the last 12 months · 83 in all · newest Oct 13, 2026 · oldest 2023
- Decks
- 5 decks · latest Dec 2, 2024
Where Hub Cyber Security Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HUBC · Home listing | NASDAQ | United States | USD |
| BOATS:HUBC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hub Cyber Security Ltd.