Stock listing
NASDAQ:HKIT Hitek Global Inc. Stock
Home listing (NASDAQ) of Hitek Global Inc.
Follow Hitek Global Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HKIT
$2.38 USD -0.15 (-5.8%)
Close on Oct 30, 2026
- Day range
- $1.86 – $2.59 USDOct 30, 2026
- Volume
- 86,345 sharesOct 30, 2026
- Market cap
- $1.90M USDAt the close on Oct 30, 2026 · price × 799,860 shares outstanding
- 52-week range
- $1.77 – $15,675.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.04M USDMedian day 34,317 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HKIT · Home | $2.375 USD | -0.145 (-5.8%) | 86,345 | $2.545 | $2.59 | $1.86 | $2.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HKIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.375 | -0.145 | -5.8% | $2.545 | $2.59 | $1.86 | 86,345 | |
| $2.52 | +0.01 | +0.4% | $2.47 | $2.77 | $2.38 | 69,376 | |
| $2.51 | +0.38 | +17.8% | $2.08 | $2.52 | $2.021 | 102,250 | |
| $2.13 | +0.04 | +1.9% | $2.13 | $2.14 | $1.77 | 253,213 | |
| $2.09 | +0.10 | +5.0% | $2.09 | $2.16 | $2.007 | 45,332 | |
| $1.99 | -0.09 | -4.3% | $2.05 | $2.12 | $1.91 | 44,794 | |
| $2.08 | +0.03 | +1.5% | $2.038 | $2.11 | $1.96 | 16,943 | |
| $2.05 | +0.05 | +2.5% | $1.95 | $2.05 | $1.95 | 28,573 | |
| $2.00 | -0.22 | -9.9% | $2.05 | $2.13 | $1.90 | 33,037 | |
| $2.22 | -0.05 | -2.2% | $2.20 | $2.32 | $2.00 | 30,523 | |
| $2.27 | -0.15 | -6.2% | $2.35 | $2.43 | $2.17 | 44,810 | |
| $2.42 | -0.06 | -2.4% | $2.41 | $2.60 | $2.259 | 47,834 | |
| $2.48 | -0.30 | -10.8% | $2.70 | $2.78 | $2.365 | 134,343 | |
| $2.78 | -0.04 | -1.4% | $2.30 | $2.81 | $2.30 | 106,169 | |
| $2.82 | -0.06 | -2.1% | $2.79 | $2.96 | $2.65 | 363,477 | |
| $2.88 | +0.35 | +13.8% | $3.24 | $3.24 | $2.70 | 6,176,233 | |
| $2.53 | +0.12 | +5.0% | $2.33 | $3.48 | $2.16 | 12,848,915 | |
| $2.41 | -0.049 | -2.0% | $2.43 | $2.50 | $2.35 | 19,700 | |
| $2.459 | -0.041 | -1.6% | $2.43 | $2.49 | $2.36 | 8,779 | |
| $2.50 | +0.02 | +0.8% | $2.48 | $2.52 | $2.40 | 29,058 | |
| $2.48 | -0.13 | -5.0% | $2.58 | $2.63 | $2.45 | 16,402 | |
| $2.61 | +0.01 | +0.4% | $2.55 | $2.74 | $2.542 | 19,872 | |
| $2.60 | +0.06 | +2.4% | $2.74 | $2.74 | $2.47 | 22,702 | |
| $2.54 | -0.03 | -1.2% | $2.64 | $2.667 | $2.485 | 16,870 | |
| $2.57 | -0.31 | -10.8% | $2.915 | $2.92 | $2.504 | 76,844 | |
| $2.88 | +0.095 | +3.4% | $2.62 | $2.89 | $2.62 | 84,513 | |
| $2.785 | +0.005 | +0.2% | $2.68 | $2.98 | $2.56 | 90,963 | |
| $2.78 | +0.32 | +13.0% | $2.56 | $2.95 | $2.52 | 112,161 | |
| $2.46 | 0.00 | 0.0% | $2.57 | $2.57 | $2.45 | 9,721 | |
| $2.46 | -0.045 | -1.8% | $2.44 | $2.575 | $2.44 | 15,661 | |
| $2.505 | +0.015 | +0.6% | $2.51 | $2.565 | $2.48 | 12,201 | |
| $2.49 | -0.07 | -2.7% | $2.60 | $2.71 | $2.47 | 39,561 | |
| $2.56 | +0.14 | +5.8% | $2.40 | $2.79 | $2.33 | 76,295 | |
| $2.42 | -0.16 | -6.2% | $2.48 | $2.48 | $2.355 | 21,454 | |
| $2.58 | +0.14 | +5.7% | $2.47 | $2.60 | $2.40 | 67,780 | |
| $2.44 | -0.09 | -3.6% | $2.48 | $2.52 | $2.40 | 30,592 | |
| $2.53 | -0.10 | -3.8% | $2.64 | $2.769 | $2.37 | 62,758 | |
| $2.63 | -0.12 | -4.4% | $2.75 | $2.75 | $2.61 | 14,692 | |
| $2.75 | -0.087 | -3.1% | $2.85 | $2.889 | $2.50 | 37,080 | |
| $2.838 | +0.027 | +1.0% | $2.85 | $2.872 | $2.79 | 7,456 | |
| $2.81 | -0.04 | -1.4% | $2.85 | $2.856 | $2.81 | 8,263 | |
| $2.85 | +0.04 | +1.4% | $2.83 | $2.87 | $2.815 | 8,127 | |
| $2.81 | -0.20 | -6.6% | $3.026 | $3.026 | $2.77 | 35,597 | |
| $3.01 | +0.033 | +1.1% | $3.03 | $3.06 | $2.99 | 16,472 | |
| $2.977 | -0.123 | -4.0% | $2.977 | $3.13 | $2.925 | 15,789 | |
| $3.10 | +0.15 | +5.1% | $3.02 | $3.339 | $2.91 | 175,337 | |
| $2.95 | -0.05 | -1.7% | $3.09 | $3.09 | $2.95 | 13,766 | |
| $3.00 | +0.07 | +2.4% | $3.00 | $3.09 | $2.93 | 30,917 | |
| $2.93 | -0.22 | -7.0% | $3.075 | $3.095 | $2.92 | 23,193 | |
| $3.15 | +0.06 | +1.9% | $2.97 | $3.242 | $2.90 | 28,442 | |
| $3.09 | +0.32 | +11.6% | $2.84 | $3.09 | $2.81 | 44,134 | |
| $2.77 | -0.28 | -9.2% | $3.08 | $3.10 | $2.75 | 114,378 | |
| $3.05 | +0.02 | +0.7% | $3.11 | $3.148 | $2.89 | 1,541,750 | |
| $3.03 | -0.08 | -2.6% | $3.09 | $3.10 | $3.00 | 10,421 | |
| $3.11 | +0.08 | +2.6% | $3.151 | $3.151 | $3.05 | 23,064 | |
| $3.03 | -0.03 | -1.0% | $3.04 | $3.129 | $2.92 | 17,810 | |
| $3.06 | -0.07 | -2.2% | $3.11 | $3.11 | $2.85 | 25,446 | |
| $3.13 | -0.14 | -4.3% | $3.42 | $3.42 | $3.09 | 38,569 | |
| $3.27 | +0.23 | +7.6% | $2.99 | $3.43 | $2.91 | 1,107,632 | |
| $3.04 | -0.40 | -11.6% | $3.56 | $3.56 | $2.73 | 74,438 | |
| $3.44 | +0.54 | +18.6% | $3.02 | $3.59 | $2.98 | 351,511 | |
| $2.90 | +0.03 | +1.0% | $2.95 | $2.98 | $2.789 | 23,023 | |
| $2.87 | +0.12 | +4.4% | $2.80 | $2.98 | $2.551 | 61,265 | |
| $2.75 | -0.28 | -9.2% | $2.75 | $2.76 | $2.355 | 277,133 | |
| $3.03 | -0.16 | -5.0% | $3.20 | $3.20 | $3.03 | 14,815 | |
| $3.19 | +0.07 | +2.2% | $3.14 | $3.268 | $3.12 | 27,288 |
- Ticker
- NASDAQ:HKIT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
Hitek Announces Entry into Share Purchase Agreement to Acquire an Advertising and Digital Marketing Company
Latest news
Hitek Announces Entry into Share Purchase Agreement to Acquire an Advertising and Digital Marketing Company
Aug 3, 2026
Closed $2.75 (-9.2%) on Aug 3, 2026
Univest Securities, LLC Announces Closing of $8 Million Registered Direct Offering for its Client Hitek Global Inc. (NASDAQ: HKIT)
Jun 3, 2026
Closed $8.25 (-26.7%) on Jun 4, 2026
HiTek Global Inc. Ltd Announces $8 Million Registered Direct Offering
Jun 2, 2026
Closed $15.50 (-90.6%) on Jun 2, 2026
Hitek Announces 1-for-3 Reverse Split
May 26, 2026
Closed $40.31 (-23.2%) on May 27, 2026
Hitek Global Inc. Announces Fiscal Year 2025 Financial Results
Apr 24, 2026
Closed $74.25 (-1.0%) on Apr 24, 2026
Hitek Announces 50-for-1 Share Consolidation
Apr 1, 2026
Closed $181.50 (-15.8%) on Apr 1, 2026
Hitek Global Inc. Announces Pricing of $3 Million Registered Direct Offering
Mar 27, 2026
Closed $206.25 (-5.2%) on Mar 27, 2026
Decks
IPO Roadshow (February 2023)
IPO roadshow · 19 slides · Feb 10, 2023
Hitek Global Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in the last 12 months · 15 in all · newest Aug 3, 2026 · oldest 2023
- Decks
- 1 deck · latest Feb 10, 2023
Where Hitek Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HKIT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HKIT | BOATS | United States | USD |
| Frankfurt:4JX0 | Frankfurt | Germany | EUR |
| gettex:4JX0 | gettex | Germany | EUR |
| Lang & Schwarz:A41YW3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YW3 | LS Exchange | Germany | EUR |
| Munich:4JX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hitek Global Inc.