Stock listing
BOATS:HKIT Hitek Global Inc. Stock
US listing (BOATS) of Hitek Global Inc. · home listing NASDAQ:HKIT
Follow Hitek Global Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HKIT
$2.13 USD -0.25 (-10.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HKIT
- Day range
- $2.09 – $2.42 USDNov 2, 2026
- Volume
- 35,550 sharesNov 2, 2026
- Market cap
- $1.70M USDAt the close on Nov 2, 2026 · price × 799,860 shares outstanding
- 52-week range
- $1.77 – $15,675.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 35,597 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HKIT · Home | $2.125 USD | -0.25 (-10.5%) | 35,550 | $2.42 | $2.42 | $2.09 | $2.375 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HKIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.125 | -0.25 | -10.5% | $2.42 | $2.42 | $2.09 | 35,550 | |
| $2.375 | -0.145 | -5.8% | $2.545 | $2.59 | $1.86 | 86,345 | |
| $2.52 | +0.01 | +0.4% | $2.47 | $2.77 | $2.38 | 69,376 | |
| $2.51 | +0.38 | +17.8% | $2.08 | $2.52 | $2.021 | 102,250 | |
| $2.13 | +0.04 | +1.9% | $2.13 | $2.14 | $1.77 | 253,213 | |
| $2.09 | +0.10 | +5.0% | $2.09 | $2.16 | $2.007 | 45,332 | |
| $1.99 | -0.09 | -4.3% | $2.05 | $2.12 | $1.91 | 44,794 | |
| $2.08 | +0.03 | +1.5% | $2.038 | $2.11 | $1.96 | 16,943 | |
| $2.05 | +0.05 | +2.5% | $1.95 | $2.05 | $1.95 | 28,573 | |
| $2.00 | -0.22 | -9.9% | $2.05 | $2.13 | $1.90 | 33,037 | |
| $2.22 | -0.05 | -2.2% | $2.20 | $2.32 | $2.00 | 30,523 | |
| $2.27 | -0.15 | -6.2% | $2.35 | $2.43 | $2.17 | 44,810 | |
| $2.42 | -0.06 | -2.4% | $2.41 | $2.60 | $2.259 | 47,834 | |
| $2.48 | -0.30 | -10.8% | $2.70 | $2.78 | $2.365 | 134,343 | |
| $2.78 | -0.04 | -1.4% | $2.30 | $2.81 | $2.30 | 106,169 | |
| $2.82 | -0.06 | -2.1% | $2.79 | $2.96 | $2.65 | 363,477 | |
| $2.88 | +0.35 | +13.8% | $3.24 | $3.24 | $2.70 | 6,176,233 | |
| $2.53 | +0.12 | +5.0% | $2.33 | $3.48 | $2.16 | 12,848,915 | |
| $2.41 | -0.049 | -2.0% | $2.43 | $2.50 | $2.35 | 19,700 | |
| $2.459 | -0.041 | -1.6% | $2.43 | $2.49 | $2.36 | 8,779 | |
| $2.50 | +0.02 | +0.8% | $2.48 | $2.52 | $2.40 | 29,058 | |
| $2.48 | -0.13 | -5.0% | $2.58 | $2.63 | $2.45 | 16,402 | |
| $2.61 | +0.01 | +0.4% | $2.55 | $2.74 | $2.542 | 19,872 | |
| $2.60 | +0.06 | +2.4% | $2.74 | $2.74 | $2.47 | 22,702 | |
| $2.54 | -0.03 | -1.2% | $2.64 | $2.667 | $2.485 | 16,870 | |
| $2.57 | -0.31 | -10.8% | $2.915 | $2.92 | $2.504 | 76,844 | |
| $2.88 | +0.095 | +3.4% | $2.62 | $2.89 | $2.62 | 84,513 | |
| $2.785 | +0.005 | +0.2% | $2.68 | $2.98 | $2.56 | 90,963 | |
| $2.78 | +0.32 | +13.0% | $2.56 | $2.95 | $2.52 | 112,161 | |
| $2.46 | 0.00 | 0.0% | $2.57 | $2.57 | $2.45 | 9,721 | |
| $2.46 | -0.045 | -1.8% | $2.44 | $2.575 | $2.44 | 15,661 | |
| $2.505 | +0.015 | +0.6% | $2.51 | $2.565 | $2.48 | 12,201 | |
| $2.49 | -0.07 | -2.7% | $2.60 | $2.71 | $2.47 | 39,561 | |
| $2.56 | +0.14 | +5.8% | $2.40 | $2.79 | $2.33 | 76,295 | |
| $2.42 | -0.16 | -6.2% | $2.48 | $2.48 | $2.355 | 21,454 | |
| $2.58 | +0.14 | +5.7% | $2.47 | $2.60 | $2.40 | 67,780 | |
| $2.44 | -0.09 | -3.6% | $2.48 | $2.52 | $2.40 | 30,592 | |
| $2.53 | -0.10 | -3.8% | $2.64 | $2.769 | $2.37 | 62,758 | |
| $2.63 | -0.12 | -4.4% | $2.75 | $2.75 | $2.61 | 14,692 | |
| $2.75 | -0.087 | -3.1% | $2.85 | $2.889 | $2.50 | 37,080 | |
| $2.838 | +0.027 | +1.0% | $2.85 | $2.872 | $2.79 | 7,456 | |
| $2.81 | -0.04 | -1.4% | $2.85 | $2.856 | $2.81 | 8,263 | |
| $2.85 | +0.04 | +1.4% | $2.83 | $2.87 | $2.815 | 8,127 | |
| $2.81 | -0.20 | -6.6% | $3.026 | $3.026 | $2.77 | 35,597 | |
| $3.01 | +0.033 | +1.1% | $3.03 | $3.06 | $2.99 | 16,472 | |
| $2.977 | -0.123 | -4.0% | $2.977 | $3.13 | $2.925 | 15,789 | |
| $3.10 | +0.15 | +5.1% | $3.02 | $3.339 | $2.91 | 175,337 | |
| $2.95 | -0.05 | -1.7% | $3.09 | $3.09 | $2.95 | 13,766 | |
| $3.00 | +0.07 | +2.4% | $3.00 | $3.09 | $2.93 | 30,917 | |
| $2.93 | -0.22 | -7.0% | $3.075 | $3.095 | $2.92 | 23,193 | |
| $3.15 | +0.06 | +1.9% | $2.97 | $3.242 | $2.90 | 28,442 | |
| $3.09 | +0.32 | +11.6% | $2.84 | $3.09 | $2.81 | 44,134 | |
| $2.77 | -0.28 | -9.2% | $3.08 | $3.10 | $2.75 | 114,378 | |
| $3.05 | +0.02 | +0.7% | $3.11 | $3.148 | $2.89 | 1,541,750 | |
| $3.03 | -0.08 | -2.6% | $3.09 | $3.10 | $3.00 | 10,421 | |
| $3.11 | +0.08 | +2.6% | $3.151 | $3.151 | $3.05 | 23,064 | |
| $3.03 | -0.03 | -1.0% | $3.04 | $3.129 | $2.92 | 17,810 | |
| $3.06 | -0.07 | -2.2% | $3.11 | $3.11 | $2.85 | 25,446 | |
| $3.13 | -0.14 | -4.3% | $3.42 | $3.42 | $3.09 | 38,569 | |
| $3.27 | +0.23 | +7.6% | $2.99 | $3.43 | $2.91 | 1,107,632 | |
| $3.04 | -0.40 | -11.6% | $3.56 | $3.56 | $2.73 | 74,438 | |
| $3.44 | +0.54 | +18.6% | $3.02 | $3.59 | $2.98 | 351,511 | |
| $2.90 | +0.03 | +1.0% | $2.95 | $2.98 | $2.789 | 23,023 | |
| $2.87 | +0.12 | +4.4% | $2.80 | $2.98 | $2.551 | 61,265 | |
| $2.75 | -0.28 | -9.2% | $2.75 | $2.76 | $2.355 | 277,133 |
- Ticker
- BOATS:HKIT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
Hitek Announces Entry into Share Purchase Agreement to Acquire an Advertising and Digital Marketing Company
Latest news
Hitek Announces Entry into Share Purchase Agreement to Acquire an Advertising and Digital Marketing Company
Aug 3, 2026
Closed $2.75 (-9.2%) on Aug 3, 2026
Univest Securities, LLC Announces Closing of $8 Million Registered Direct Offering for its Client Hitek Global Inc. (NASDAQ: HKIT)
Jun 3, 2026
Closed $8.25 (-26.7%) on Jun 4, 2026
HiTek Global Inc. Ltd Announces $8 Million Registered Direct Offering
Jun 2, 2026
Closed $15.50 (-90.6%) on Jun 2, 2026
Hitek Announces 1-for-3 Reverse Split
May 26, 2026
Closed $40.31 (-23.2%) on May 27, 2026
Hitek Global Inc. Announces Fiscal Year 2025 Financial Results
Apr 24, 2026
Closed $74.25 (-1.0%) on Apr 24, 2026
Hitek Announces 50-for-1 Share Consolidation
Apr 1, 2026
Closed $181.50 (-15.8%) on Apr 1, 2026
Hitek Global Inc. Announces Pricing of $3 Million Registered Direct Offering
Mar 27, 2026
Closed $206.25 (-5.2%) on Mar 27, 2026
Decks
IPO Roadshow (February 2023)
IPO roadshow · 19 slides · Feb 10, 2023
Hitek Global Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in the last 12 months · 15 in all · newest Aug 3, 2026 · oldest 2023
- Decks
- 1 deck · latest Feb 10, 2023
Where Hitek Global Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HKIT · Home listing | NASDAQ | United States | USD |
| BOATS:HKIT · This page | BOATS | United States | USD |
| Frankfurt:4JX0 | Frankfurt | Germany | EUR |
| gettex:4JX0 | gettex | Germany | EUR |
| Lang & Schwarz:A41YW3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41YW3 | LS Exchange | Germany | EUR |
| Munich:4JX0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hitek Global Inc.