Stock listing
NASDAQ:GRID First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index Stock
Home listing (NASDAQ) of First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
Follow First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index into a list and get an email when it puts out news.
Share price · NASDAQ:GRID
$164.28 USD -0.23 (-0.1%)
Close on Nov 2, 2026
- Day range
- $164.05 – $167.22 USDNov 2, 2026
- Volume
- 366,230 sharesNov 2, 2026
- 52-week range
- $144.62 – $199.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $105.6M USDMedian day 457,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRID · Home | $164.28 USD | -0.23 (-0.1%) | 366,230 | $166.16 | $167.22 | $164.05 | $164.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GRID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.28 | -0.23 | -0.1% | $166.16 | $167.22 | $164.05 | 366,230 | |
| $164.51 | -5.83 | -3.4% | $165.86 | $167.21 | $162.83 | 714,700 | |
| $170.34 | +0.93 | +0.5% | $169.50 | $171.30 | $169.28 | 478,900 | |
| $169.41 | +2.36 | +1.4% | $169.16 | $170.06 | $167.44 | 440,700 | |
| $167.05 | +4.01 | +2.5% | $165.65 | $167.13 | $164.94 | 412,000 | |
| $163.04 | +0.36 | +0.2% | $161.89 | $163.91 | $161.26 | 615,300 | |
| $162.68 | -0.51 | -0.3% | $161.49 | $163.35 | $160.33 | 504,500 | |
| $163.19 | -7.31 | -4.3% | $167.18 | $167.18 | $162.28 | 2,212,000 | |
| $170.50 | +2.59 | +1.5% | $170.21 | $170.89 | $169.52 | 409,200 | |
| $167.91 | -0.89 | -0.5% | $167.22 | $169.45 | $165.66 | 720,400 | |
| $168.80 | -1.04 | -0.6% | $171.30 | $171.30 | $168.55 | 412,300 | |
| $169.84 | -2.27 | -1.3% | $172.04 | $172.52 | $169.44 | 571,900 | |
| $172.11 | -2.37 | -1.4% | $170.66 | $172.25 | $168.26 | 656,600 | |
| $174.48 | -4.77 | -2.7% | $177.37 | $177.79 | $173.50 | 430,500 | |
| $179.25 | +0.55 | +0.3% | $178.12 | $179.48 | $176.67 | 562,000 | |
| $178.70 | -2.19 | -1.2% | $180.38 | $180.38 | $178.51 | 424,400 | |
| $180.89 | +2.63 | +1.5% | $180.01 | $181.11 | $178.33 | 337,800 | |
| $178.26 | -1.53 | -0.9% | $178.76 | $180.17 | $176.98 | 624,500 | |
| $179.79 | -4.52 | -2.5% | $180.85 | $180.85 | $178.57 | 769,600 | |
| $184.31 | +2.20 | +1.2% | $182.68 | $184.91 | $182.55 | 452,800 | |
| $182.11 | -0.80 | -0.4% | $181.84 | $182.65 | $180.37 | 477,800 | |
| $182.91 | +4.11 | +2.3% | $182.46 | $183.70 | $181.94 | 1,046,900 | |
| $178.80 | +1.69 | +1.0% | $177.85 | $179.11 | $176.13 | 457,600 | |
| $177.11 | -1.16 | -0.7% | $178.56 | $178.57 | $177.01 | 335,400 | |
| $178.27 | +0.74 | +0.4% | $178.50 | $178.99 | $177.16 | 556,100 | |
| $177.53 | -2.04 | -1.1% | $178.60 | $179.34 | $176.32 | 657,000 | |
| $179.57 | +1.31 | +0.7% | $179.09 | $180.08 | $178.25 | 227,400 | |
| $178.26 | -1.33 | -0.7% | $177.52 | $179.14 | $176.69 | 299,200 | |
| $179.59 | -3.27 | -1.8% | $181.38 | $181.82 | $179.07 | 849,100 | |
| $182.86 | +1.78 | +1.0% | $181.37 | $183.21 | $180.80 | 394,800 | |
| $181.08 | +2.83 | +1.6% | $180.40 | $181.42 | $179.15 | 294,900 | |
| $178.25 | +1.41 | +0.8% | $177.00 | $178.32 | $176.44 | 660,052 | |
| $176.84 | +2.60 | +1.5% | $178.10 | $178.47 | $176.59 | 374,576 | |
| $174.24 | +1.47 | +0.9% | $174.83 | $176.11 | $172.93 | 387,104 | |
| $172.77 | -0.22 | -0.1% | $173.62 | $174.04 | $172.44 | 1,086,937 | |
| $172.99 | -7.79 | -4.3% | $172.75 | $173.57 | $171.63 | 663,997 | |
| $180.78 | +3.54 | +2.0% | $179.64 | $181.26 | $179.25 | 291,897 | |
| $177.24 | -2.89 | -1.6% | $177.50 | $178.83 | $177.00 | 292,566 | |
| $180.13 | -1.84 | -1.0% | $181.37 | $182.40 | $179.66 | 395,161 | |
| $181.97 | +2.98 | +1.7% | $181.61 | $182.90 | $181.11 | 364,314 | |
| $178.99 | +1.45 | +0.8% | $178.10 | $179.68 | $177.89 | 380,674 | |
| $177.54 | +2.01 | +1.1% | $176.17 | $177.89 | $175.00 | 341,139 | |
| $175.53 | +0.06 | 0.0% | $175.71 | $175.87 | $174.20 | 550,163 | |
| $175.47 | -2.92 | -1.6% | $176.30 | $176.95 | $174.71 | 1,176,606 | |
| $178.39 | -0.80 | -0.4% | $179.01 | $179.45 | $177.99 | 422,716 | |
| $179.19 | -2.52 | -1.4% | $182.42 | $182.49 | $178.93 | 407,429 | |
| $181.71 | +0.88 | +0.5% | $182.91 | $182.97 | $180.83 | 476,361 | |
| $180.83 | +1.42 | +0.8% | $179.60 | $181.19 | $179.58 | 344,430 | |
| $179.41 | +1.21 | +0.7% | $180.79 | $181.00 | $178.83 | 410,350 | |
| $178.20 | -2.73 | -1.5% | $179.45 | $179.56 | $177.31 | 385,190 | |
| $180.93 | -0.23 | -0.1% | $182.44 | $182.59 | $180.86 | 497,611 | |
| $181.16 | -1.62 | -0.9% | $181.88 | $182.69 | $180.87 | 637,359 | |
| $182.78 | -0.98 | -0.5% | $185.77 | $185.77 | $181.44 | 523,528 | |
| $183.76 | -5.44 | -2.9% | $186.23 | $186.32 | $183.45 | 388,565 | |
| $189.20 | +1.33 | +0.7% | $188.77 | $189.83 | $188.60 | 1,610,087 | |
| $187.87 | -0.34 | -0.2% | $187.68 | $188.76 | $187.31 | 361,623 | |
| $188.21 | -0.69 | -0.4% | $188.67 | $188.87 | $187.50 | 829,914 | |
| $188.90 | +1.48 | +0.8% | $191.31 | $191.52 | $188.61 | 614,754 | |
| $187.42 | +2.25 | +1.2% | $186.76 | $188.69 | $186.59 | 408,252 | |
| $185.17 | -1.26 | -0.7% | $187.66 | $188.00 | $185.09 | 284,152 | |
| $186.43 | +0.84 | +0.5% | $188.12 | $188.56 | $185.84 | 2,928,937 | |
| $185.59 | -1.06 | -0.6% | $186.04 | $188.45 | $185.03 | 436,023 | |
| $186.65 | -0.11 | -0.1% | $187.68 | $188.90 | $186.59 | 487,076 | |
| $186.76 | +4.74 | +2.6% | $185.87 | $187.44 | $183.76 | 741,548 | |
| $182.02 | +2.67 | +1.5% | $179.10 | $182.18 | $178.07 | 670,224 |
- Ticker
- NASDAQ:GRID
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRID · Home listing · This page | NASDAQ | United States | USD |
| BMV:GRID | BMV | Mexico | MXN |
| BVL:GRIDUS | BVL | Peru | USD |
| BIVA:GRID | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index.