Stock listing
BIVA:GRID First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index Acciones
Mexican listing (BIVA) of First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index · home listing NASDAQ:GRID
Follow First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index into a list and get an email when it puts out news.
Home listing price · NASDAQ:GRID
$164.28 USD -0.23 (-0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GRID
- Day range
- $164.05 – $167.22 USDNov 2, 2026
- Volume
- 366,230 sharesNov 2, 2026
- 52-week range
- $144.62 – $199.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $105.6M USDMedian day 457,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GRID · Home | $164.28 USD | -0.23 (-0.1%) | 366,230 | $166.16 | $167.22 | $164.05 | $164.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GRID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.28 | -0.23 | -0.1% | $166.16 | $167.22 | $164.05 | 366,230 | |
| $164.51 | -5.83 | -3.4% | $165.86 | $167.21 | $162.83 | 714,700 | |
| $170.34 | +0.93 | +0.5% | $169.50 | $171.30 | $169.28 | 478,900 | |
| $169.41 | +2.36 | +1.4% | $169.16 | $170.06 | $167.44 | 440,700 | |
| $167.05 | +4.01 | +2.5% | $165.65 | $167.13 | $164.94 | 412,000 | |
| $163.04 | +0.36 | +0.2% | $161.89 | $163.91 | $161.26 | 615,300 | |
| $162.68 | -0.51 | -0.3% | $161.49 | $163.35 | $160.33 | 504,500 | |
| $163.19 | -7.31 | -4.3% | $167.18 | $167.18 | $162.28 | 2,212,000 | |
| $170.50 | +2.59 | +1.5% | $170.21 | $170.89 | $169.52 | 409,200 | |
| $167.91 | -0.89 | -0.5% | $167.22 | $169.45 | $165.66 | 720,400 | |
| $168.80 | -1.04 | -0.6% | $171.30 | $171.30 | $168.55 | 412,300 | |
| $169.84 | -2.27 | -1.3% | $172.04 | $172.52 | $169.44 | 571,900 | |
| $172.11 | -2.37 | -1.4% | $170.66 | $172.25 | $168.26 | 656,600 | |
| $174.48 | -4.77 | -2.7% | $177.37 | $177.79 | $173.50 | 430,500 | |
| $179.25 | +0.55 | +0.3% | $178.12 | $179.48 | $176.67 | 562,000 | |
| $178.70 | -2.19 | -1.2% | $180.38 | $180.38 | $178.51 | 424,400 | |
| $180.89 | +2.63 | +1.5% | $180.01 | $181.11 | $178.33 | 337,800 | |
| $178.26 | -1.53 | -0.9% | $178.76 | $180.17 | $176.98 | 624,500 | |
| $179.79 | -4.52 | -2.5% | $180.85 | $180.85 | $178.57 | 769,600 | |
| $184.31 | +2.20 | +1.2% | $182.68 | $184.91 | $182.55 | 452,800 | |
| $182.11 | -0.80 | -0.4% | $181.84 | $182.65 | $180.37 | 477,800 | |
| $182.91 | +4.11 | +2.3% | $182.46 | $183.70 | $181.94 | 1,046,900 | |
| $178.80 | +1.69 | +1.0% | $177.85 | $179.11 | $176.13 | 457,600 | |
| $177.11 | -1.16 | -0.7% | $178.56 | $178.57 | $177.01 | 335,400 | |
| $178.27 | +0.74 | +0.4% | $178.50 | $178.99 | $177.16 | 556,100 | |
| $177.53 | -2.04 | -1.1% | $178.60 | $179.34 | $176.32 | 657,000 | |
| $179.57 | +1.31 | +0.7% | $179.09 | $180.08 | $178.25 | 227,400 | |
| $178.26 | -1.33 | -0.7% | $177.52 | $179.14 | $176.69 | 299,200 | |
| $179.59 | -3.27 | -1.8% | $181.38 | $181.82 | $179.07 | 849,100 | |
| $182.86 | +1.78 | +1.0% | $181.37 | $183.21 | $180.80 | 394,800 | |
| $181.08 | +2.83 | +1.6% | $180.40 | $181.42 | $179.15 | 294,900 | |
| $178.25 | +1.41 | +0.8% | $177.00 | $178.32 | $176.44 | 660,052 | |
| $176.84 | +2.60 | +1.5% | $178.10 | $178.47 | $176.59 | 374,576 | |
| $174.24 | +1.47 | +0.9% | $174.83 | $176.11 | $172.93 | 387,104 | |
| $172.77 | -0.22 | -0.1% | $173.62 | $174.04 | $172.44 | 1,086,937 | |
| $172.99 | -7.79 | -4.3% | $172.75 | $173.57 | $171.63 | 663,997 | |
| $180.78 | +3.54 | +2.0% | $179.64 | $181.26 | $179.25 | 291,897 | |
| $177.24 | -2.89 | -1.6% | $177.50 | $178.83 | $177.00 | 292,566 | |
| $180.13 | -1.84 | -1.0% | $181.37 | $182.40 | $179.66 | 395,161 | |
| $181.97 | +2.98 | +1.7% | $181.61 | $182.90 | $181.11 | 364,314 | |
| $178.99 | +1.45 | +0.8% | $178.10 | $179.68 | $177.89 | 380,674 | |
| $177.54 | +2.01 | +1.1% | $176.17 | $177.89 | $175.00 | 341,139 | |
| $175.53 | +0.06 | 0.0% | $175.71 | $175.87 | $174.20 | 550,163 | |
| $175.47 | -2.92 | -1.6% | $176.30 | $176.95 | $174.71 | 1,176,606 | |
| $178.39 | -0.80 | -0.4% | $179.01 | $179.45 | $177.99 | 422,716 | |
| $179.19 | -2.52 | -1.4% | $182.42 | $182.49 | $178.93 | 407,429 | |
| $181.71 | +0.88 | +0.5% | $182.91 | $182.97 | $180.83 | 476,361 | |
| $180.83 | +1.42 | +0.8% | $179.60 | $181.19 | $179.58 | 344,430 | |
| $179.41 | +1.21 | +0.7% | $180.79 | $181.00 | $178.83 | 410,350 | |
| $178.20 | -2.73 | -1.5% | $179.45 | $179.56 | $177.31 | 385,190 | |
| $180.93 | -0.23 | -0.1% | $182.44 | $182.59 | $180.86 | 497,611 | |
| $181.16 | -1.62 | -0.9% | $181.88 | $182.69 | $180.87 | 637,359 | |
| $182.78 | -0.98 | -0.5% | $185.77 | $185.77 | $181.44 | 523,528 | |
| $183.76 | -5.44 | -2.9% | $186.23 | $186.32 | $183.45 | 388,565 | |
| $189.20 | +1.33 | +0.7% | $188.77 | $189.83 | $188.60 | 1,610,087 | |
| $187.87 | -0.34 | -0.2% | $187.68 | $188.76 | $187.31 | 361,623 | |
| $188.21 | -0.69 | -0.4% | $188.67 | $188.87 | $187.50 | 829,914 | |
| $188.90 | +1.48 | +0.8% | $191.31 | $191.52 | $188.61 | 614,754 | |
| $187.42 | +2.25 | +1.2% | $186.76 | $188.69 | $186.59 | 408,252 | |
| $185.17 | -1.26 | -0.7% | $187.66 | $188.00 | $185.09 | 284,152 | |
| $186.43 | +0.84 | +0.5% | $188.12 | $188.56 | $185.84 | 2,928,937 | |
| $185.59 | -1.06 | -0.6% | $186.04 | $188.45 | $185.03 | 436,023 | |
| $186.65 | -0.11 | -0.1% | $187.68 | $188.90 | $186.59 | 487,076 | |
| $186.76 | +4.74 | +2.6% | $185.87 | $187.44 | $183.76 | 741,548 | |
| $182.02 | +2.67 | +1.5% | $179.10 | $182.18 | $178.07 | 670,224 |
- Ticker
- BIVA:GRID
- Asset type
- Fund
- Exchange
- BIVA
- Currency
- MXN
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GRID · Home listing | NASDAQ | United States | USD |
| BMV:GRID | BMV | Mexico | MXN |
| BVL:GRIDUS | BVL | Peru | USD |
| BIVA:GRID · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index.