Stock listing
NASDAQ:GMEX Gmex Robotics Corporation Stock
Home listing (NASDAQ) of Gmex Robotics Corporation
Follow Gmex Robotics Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:GMEX
$0.85 USD -0.03 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.822 – $0.876 USDOct 30, 2026
- Volume
- 24,760 sharesOct 30, 2026
- Market cap
- $639,272 USDAt the close on Oct 30, 2026 · price × 752,439 shares outstanding
- Traded on an average day
- $1.13M USDMedian day 145,700 shares · last 3 months, Sep 28, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GMEX · Home | $0.85 USD | -0.029 (-3.3%) | 24,760 | $0.876 | $0.876 | $0.822 | $0.878 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 30, 2026 · NASDAQ:GMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.029 | -3.3% | $0.876 | $0.876 | $0.822 | 24,760 | |
| $0.878 | +0.035 | +4.2% | $0.868 | $0.878 | $0.85 | 49,007 | |
| $0.843 | +0.043 | +5.4% | $0.82 | $0.843 | $0.782 | 63,934 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.75 | 38,309 | |
| $0.78 | +0.008 | +1.0% | $0.79 | $0.79 | $0.75 | 50,688 | |
| $0.772 | -0.048 | -5.9% | $0.795 | $0.81 | $0.757 | 87,500 | |
| $0.82 | -0.07 | -7.9% | $0.87 | $0.89 | $0.773 | 165,100 | |
| $0.89 | -0.05 | -5.3% | $0.882 | $0.93 | $0.825 | 310,900 | |
| $0.94 | -0.38 | -28.8% | $1.00 | $1.03 | $0.775 | 13,196,500 | |
| $1.32 | +0.18 | +15.8% | $1.17 | $1.43 | $1.155 | 247,600 | |
| $1.14 | -0.22 | -16.2% | $1.33 | $1.34 | $1.08 | 143,500 | |
| $1.36 | -0.35 | -20.5% | $1.52 | $1.57 | $1.23 | 307,700 | |
| $1.71 | -0.38 | -18.2% | $1.85 | $1.91 | $1.60 | 1,307,300 | |
| $2.09 | +0.38 | +22.2% | $1.60 | $2.264 | $1.55 | 1,189,700 | |
| $1.71 | -0.03 | -1.7% | $1.75 | $1.77 | $1.60 | 70,900 | |
| $1.74 | -0.20 | -10.3% | $1.75 | $1.849 | $1.68 | 144,600 | |
| $1.94 | -0.72 | -27.1% | $2.64 | $2.64 | $1.70 | 777,500 | |
| $2.66 | +0.02 | +0.8% | $2.64 | $2.75 | $2.51 | 1,570,100 | |
| $2.64 | +0.33 | +14.3% | $2.33 | $2.72 | $2.25 | 409,300 | |
| $2.31 | -0.14 | -5.7% | $2.47 | $2.47 | $2.31 | 59,800 | |
| $2.45 | -0.11 | -4.3% | $2.63 | $2.63 | $2.31 | 76,600 | |
| $2.56 | -0.20 | -7.2% | $2.70 | $2.76 | $2.51 | 88,200 | |
| $2.76 | -0.41 | -12.9% | $3.25 | $3.28 | $2.58 | 268,000 | |
| $3.17 | -0.07 | -2.2% | $3.14 | $3.47 | $2.972 | 199,700 | |
| $3.24 | — | — | $3.36 | $3.595 | $3.07 | 145,700 |
- Ticker
- NASDAQ:GMEX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
GMEX Robotics Announces MediaMeta's U.S. AI-Powered Autonomous Grooming Project and Patent Filing
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
GMEX Robotics Announces MediaMeta's U.S. AI-Powered Autonomous Grooming Project and Patent Filing
Oct 20, 2026
Closed $0.94 (-28.8%) on Oct 20, 2026
GMEX Robotics Completes Initial Strategic Investment in MediaMeta.Ai to Advance Socially Intelligent Robotics
Oct 14, 2026
Closed $1.36 (-20.5%) on Oct 15, 2026
GMEX Robotics to Present at the 20th Annual LD Micro Main Event
Oct 9, 2026
Closed $1.74 (-10.3%) on Oct 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 28, 2026
Fitell — FY2023 Earnings Presentation
Earnings · 18 slides · Oct 31, 2023
Gmex Robotics Corporation on 6ix
- News releases
- 18 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 11, 2026
Where Gmex Robotics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GMEX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GMEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gmex Robotics Corporation.