Stock listing
BOATS:GMEX Gmex Robotics Corporation Stock
US listing (BOATS) of Gmex Robotics Corporation · home listing NASDAQ:GMEX
Follow Gmex Robotics Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:GMEX
$0.877 USD +0.027 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GMEX
- Day range
- $0.857 – $0.920 USDNov 2, 2026
- Volume
- 6.02M sharesNov 2, 2026
- Market cap
- $659,814 USDAt the close on Nov 2, 2026 · price × 752,439 shares outstanding
- Traded on an average day
- $1.29M USDMedian day 155,400 shares · last 3 months, Sep 28, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GMEX · Home | $0.877 USD | +0.027 (+3.2%) | 6,022,515 | $0.869 | $0.920 | $0.857 | $0.850 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Nov 2, 2026 · NASDAQ:GMEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.877 | +0.027 | +3.2% | $0.869 | $0.920 | $0.857 | 6,022,515 | |
| $0.850 | -0.029 | -3.3% | $0.876 | $0.876 | $0.822 | 24,760 | |
| $0.878 | +0.035 | +4.2% | $0.868 | $0.878 | $0.850 | 49,007 | |
| $0.843 | +0.043 | +5.4% | $0.820 | $0.843 | $0.782 | 63,934 | |
| $0.800 | +0.020 | +2.6% | $0.800 | $0.800 | $0.750 | 38,309 | |
| $0.780 | +0.008 | +1.0% | $0.790 | $0.790 | $0.750 | 50,688 | |
| $0.772 | -0.048 | -5.9% | $0.795 | $0.810 | $0.757 | 87,500 | |
| $0.820 | -0.070 | -7.9% | $0.870 | $0.890 | $0.773 | 165,100 | |
| $0.890 | -0.050 | -5.3% | $0.882 | $0.930 | $0.825 | 310,900 | |
| $0.940 | -0.380 | -28.8% | $1.000 | $1.030 | $0.775 | 13,196,500 | |
| $1.320 | +0.180 | +15.8% | $1.170 | $1.430 | $1.155 | 247,600 | |
| $1.140 | -0.220 | -16.2% | $1.330 | $1.340 | $1.080 | 143,500 | |
| $1.360 | -0.350 | -20.5% | $1.520 | $1.570 | $1.230 | 307,700 | |
| $1.710 | -0.380 | -18.2% | $1.850 | $1.910 | $1.600 | 1,307,300 | |
| $2.090 | +0.380 | +22.2% | $1.600 | $2.264 | $1.550 | 1,189,700 | |
| $1.710 | -0.030 | -1.7% | $1.750 | $1.770 | $1.600 | 70,900 | |
| $1.740 | -0.200 | -10.3% | $1.750 | $1.849 | $1.680 | 144,600 | |
| $1.940 | -0.720 | -27.1% | $2.640 | $2.640 | $1.700 | 777,500 | |
| $2.660 | +0.020 | +0.8% | $2.640 | $2.750 | $2.510 | 1,570,100 | |
| $2.640 | +0.330 | +14.3% | $2.330 | $2.720 | $2.250 | 409,300 | |
| $2.310 | -0.140 | -5.7% | $2.470 | $2.470 | $2.310 | 59,800 | |
| $2.450 | -0.110 | -4.3% | $2.630 | $2.630 | $2.310 | 76,600 | |
| $2.560 | -0.200 | -7.2% | $2.700 | $2.760 | $2.510 | 88,200 | |
| $2.760 | -0.410 | -12.9% | $3.250 | $3.280 | $2.580 | 268,000 | |
| $3.170 | -0.070 | -2.2% | $3.140 | $3.470 | $2.972 | 199,700 | |
| $3.240 | — | — | $3.360 | $3.595 | $3.070 | 145,700 |
- Ticker
- BOATS:GMEX
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
GMEX Robotics Reports Six Month and Full Year Financial Results for Fiscal Year Ended June 30, 2026 Highlighted by Double Digit Growth in Second Half Revenue
Latest deck · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
GMEX Robotics Announces MediaMeta's U.S. AI-Powered Autonomous Grooming Project and Patent Filing
Oct 20, 2026
Closed $0.94 (-28.8%) on Oct 20, 2026
GMEX Robotics Completes Initial Strategic Investment in MediaMeta.Ai to Advance Socially Intelligent Robotics
Oct 14, 2026
Closed $1.36 (-20.5%) on Oct 15, 2026
GMEX Robotics to Present at the 20th Annual LD Micro Main Event
Oct 9, 2026
Closed $1.74 (-10.3%) on Oct 9, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 28, 2026
Fitell — FY2023 Earnings Presentation
Earnings · 18 slides · Oct 31, 2023
Gmex Robotics Corporation on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 11, 2026
Where Gmex Robotics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GMEX · Home listing | NASDAQ | United States | USD |
| BOATS:GMEX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gmex Robotics Corporation.