Stock listing
NASDAQ:FSEA First Seacoast Bancorp, Inc. Stock
Home listing (NASDAQ) of First Seacoast Bancorp, Inc.
Follow First Seacoast Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FSEA
$17.25 USD 0.00 (0.0%)
Close on Oct 5, 2026 · Data provided by Twelve Data
- Day range
- $17.25 – $17.25 USDOct 5, 2026
- Market cap
- $80.89M USDAt the close on Oct 5, 2026 · price × 4.69M shares outstanding
- 52-week range
- $11.08 – $17.25 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- $110,902 USDMedian day 4,000 shares · 5 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSEA · Home | $17.25 USD | 0.00 (0.0%) | — | $17.25 | $17.25 | $17.25 | $17.25 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:FSEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.25 | $17.24 | 10,246 | |
| $17.25 | 0.00 | 0.0% | $17.24 | $17.25 | $17.24 | 19,800 | |
| $17.25 | +0.01 | +0.1% | $17.24 | $17.25 | $17.23 | 67,500 | |
| $17.24 | +0.06 | +0.3% | $17.20 | $17.24 | $17.20 | 26,600 | |
| $17.18 | 0.00 | 0.0% | $17.17 | $17.19 | $17.17 | 4,400 | |
| $17.18 | -0.01 | -0.1% | $17.16 | $17.18 | $17.16 | 700 | |
| $17.19 | +0.03 | +0.2% | $17.18 | $17.19 | $17.18 | 200 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.17 | $17.20 | $17.15 | 7,400 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 500 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 500 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.19 | $17.18 | 1,300 | |
| $17.17 | 0.00 | 0.0% | $17.20 | $17.20 | $17.17 | 11,600 | |
| $17.17 | -0.03 | -0.2% | $17.19 | $17.19 | $17.17 | 4,000 | |
| $17.20 | +0.02 | +0.1% | $17.19 | $17.20 | $17.19 | 1,600 | |
| $17.18 | -0.008 | 0.0% | $17.18 | $17.18 | $17.18 | 600 | |
| $17.19 | +0.003 | 0.0% | $17.19 | $17.19 | $17.19 | 300 | |
| $17.19 | +0.009 | +0.1% | $17.18 | $17.19 | $17.18 | 1,700 | |
| $17.18 | +0.006 | 0.0% | $17.16 | $17.18 | $17.15 | 7,400 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.19 | $17.17 | 1,100 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.19 | $17.18 | 4,300 | |
| $17.19 | +0.006 | 0.0% | $17.17 | $17.21 | $17.17 | 5,200 | |
| $17.18 | +0.064 | +0.4% | $17.16 | $17.20 | $17.16 | 12,900 | |
| $17.12 | +0.005 | 0.0% | $17.16 | $17.16 | $17.12 | 1,800 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.045 | +0.3% | $17.12 | $17.12 | $17.09 | 7,800 | |
| $17.07 | -0.02 | -0.1% | $17.07 | $17.07 | $17.07 | 900 | |
| $17.09 | +0.01 | +0.1% | $17.08 | $17.15 | $17.05 | 5,800 | |
| $17.08 | -0.01 | -0.1% | $17.05 | $17.10 | $17.05 | 7,400 | |
| $17.09 | +0.02 | +0.1% | $17.16 | $17.16 | $17.09 | 1,000 | |
| $17.07 | -0.01 | -0.1% | $17.10 | $17.10 | $17.07 | 2,600 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 800 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 400 | |
| $17.10 | 0.00 | 0.0% | $17.16 | $17.16 | $17.10 | 800 | |
| $17.10 | -0.02 | -0.1% | $17.20 | $17.20 | $17.10 | 1,700 | |
| $17.12 | +0.03 | +0.2% | $17.11 | $17.16 | $17.09 | 3,100 | |
| $17.09 | -0.02 | -0.1% | $17.14 | $17.14 | $17.08 | 1,700 | |
| $17.11 | +0.03 | +0.2% | $17.11 | $17.11 | $17.11 | 4,000 | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | 5,400 | |
| $17.07 | +0.06 | +0.4% | $17.13 | $17.13 | $17.07 | 700 | |
| $17.01 | 0.00 | 0.0% | $17.10 | $17.16 | $17.01 | 6,400 | |
| $17.01 | +0.04 | +0.2% | $17.06 | $17.06 | $17.01 | 15,600 | |
| $16.97 | +0.02 | +0.1% | $17.00 | $17.00 | $16.97 | 3,400 | |
| $16.95 | +0.01 | +0.1% | $16.94 | $16.95 | $16.94 | 1,800 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.97 | $16.94 | 9,100 | |
| $17.00 | +0.05 | +0.3% | $16.95 | $17.00 | $16.95 | 4,200 | |
| $16.95 | +0.05 | +0.3% | $16.86 | $16.95 | $16.86 | 8,400 | |
| $16.90 | +0.01 | +0.1% | $16.92 | $16.92 | $16.89 | 5,000 | |
| $16.89 | -0.015 | -0.1% | $16.90 | $16.91 | $16.89 | 36,400 | |
| $16.91 | -0.025 | -0.1% | $16.91 | $16.91 | $16.83 | 23,300 | |
| $16.93 | +0.02 | +0.1% | $16.91 | $16.93 | $16.90 | 9,800 | |
| $16.91 | +0.02 | +0.1% | $16.93 | $16.93 | $16.91 | 2,000 | |
| $16.89 | +0.01 | +0.1% | $16.88 | $16.89 | $16.86 | 8,100 | |
| $16.88 | +0.005 | 0.0% | $16.88 | $16.88 | $16.88 | 600 | |
| $16.88 | -0.015 | -0.1% | $16.86 | $16.91 | $16.85 | 11,500 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.88 | 4,400 | |
| $16.88 | +0.03 | +0.2% | $16.92 | $16.92 | $16.88 | 8,100 | |
| $16.85 | 0.00 | 0.0% | $16.88 | $16.89 | $16.85 | 8,900 | |
| $16.85 | -0.01 | -0.1% | $16.86 | $16.86 | $16.85 | 2,900 | |
| $16.86 | -0.01 | -0.1% | $16.87 | $16.87 | $16.86 | 2,200 | |
| $16.87 | -0.014 | -0.1% | $16.95 | $16.95 | $16.86 | 6,700 | |
| $16.88 | +0.004 | 0.0% | $16.89 | $16.90 | $16.88 | 7,700 |
- Ticker
- NASDAQ:FSEA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 5, 2026
Cambridge Financial Group, Inc. and First Seacoast Bancorp, Inc. Agree to Merge
Latest news
Cambridge Financial Group, Inc. and First Seacoast Bancorp, Inc. Agree to Merge
May 5, 2026
Closed $16.67 (+42.0%) on May 5, 2026
First Seacoast Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 13 in all · newest May 5, 2026 · oldest 2022
Where First Seacoast Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSEA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FSEA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Seacoast Bancorp, Inc.