Stock listing
BOATS:FSEA First Seacoast Bancorp, Inc. Stock
US listing (BOATS) of First Seacoast Bancorp, Inc. · home listing NASDAQ:FSEA
Follow First Seacoast Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FSEA
$17.25 USD 0.00 (0.0%)
Close on Oct 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FSEA · Data provided by Twelve Data
- Day range
- $17.25 – $17.25 USDOct 5, 2026
- Market cap
- $80.89M USDAt the close on Oct 5, 2026 · price × 4.69M shares outstanding
- 52-week range
- $11.08 – $17.25 USDLowest and highest trades, Oct 6, 2025 – Oct 5, 2026
- Traded on an average day
- $110,902 USDMedian day 4,000 shares · 5 days with no trades · last 3 months, Jul 6, 2026 – Oct 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSEA · Home | $17.25 USD | 0.00 (0.0%) | — | $17.25 | $17.25 | $17.25 | $17.25 | Close on Oct 5, 2026 |
Daily closes
Last 3 months, Jul 6, 2026 – Oct 5, 2026 · NASDAQ:FSEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | +0.01 | +0.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.25 | $17.24 | 10,246 | |
| $17.25 | 0.00 | 0.0% | $17.24 | $17.25 | $17.24 | 19,800 | |
| $17.25 | +0.01 | +0.1% | $17.24 | $17.25 | $17.23 | 67,500 | |
| $17.24 | +0.06 | +0.3% | $17.20 | $17.24 | $17.20 | 26,600 | |
| $17.18 | 0.00 | 0.0% | $17.17 | $17.19 | $17.17 | 4,400 | |
| $17.18 | -0.01 | -0.1% | $17.16 | $17.18 | $17.16 | 700 | |
| $17.19 | +0.03 | +0.2% | $17.18 | $17.19 | $17.18 | 200 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.17 | $17.20 | $17.15 | 7,400 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.17 | $17.17 | 500 | |
| $17.18 | 0.00 | 0.0% | $17.18 | $17.18 | $17.18 | 500 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.19 | $17.18 | 1,300 | |
| $17.17 | 0.00 | 0.0% | $17.20 | $17.20 | $17.17 | 11,600 | |
| $17.17 | -0.03 | -0.2% | $17.19 | $17.19 | $17.17 | 4,000 | |
| $17.20 | +0.02 | +0.1% | $17.19 | $17.20 | $17.19 | 1,600 | |
| $17.18 | -0.008 | 0.0% | $17.18 | $17.18 | $17.18 | 600 | |
| $17.19 | +0.003 | 0.0% | $17.19 | $17.19 | $17.19 | 300 | |
| $17.19 | +0.009 | +0.1% | $17.18 | $17.19 | $17.18 | 1,700 | |
| $17.18 | +0.006 | 0.0% | $17.16 | $17.18 | $17.15 | 7,400 | |
| $17.17 | -0.01 | -0.1% | $17.17 | $17.19 | $17.17 | 1,100 | |
| $17.18 | -0.01 | -0.1% | $17.18 | $17.19 | $17.18 | 4,300 | |
| $17.19 | +0.006 | 0.0% | $17.17 | $17.21 | $17.17 | 5,200 | |
| $17.18 | +0.064 | +0.4% | $17.16 | $17.20 | $17.16 | 12,900 | |
| $17.12 | +0.005 | 0.0% | $17.16 | $17.16 | $17.12 | 1,800 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.045 | +0.3% | $17.12 | $17.12 | $17.09 | 7,800 | |
| $17.07 | -0.02 | -0.1% | $17.07 | $17.07 | $17.07 | 900 | |
| $17.09 | +0.01 | +0.1% | $17.08 | $17.15 | $17.05 | 5,800 | |
| $17.08 | -0.01 | -0.1% | $17.05 | $17.10 | $17.05 | 7,400 | |
| $17.09 | +0.02 | +0.1% | $17.16 | $17.16 | $17.09 | 1,000 | |
| $17.07 | -0.01 | -0.1% | $17.10 | $17.10 | $17.07 | 2,600 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 800 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 400 | |
| $17.10 | 0.00 | 0.0% | $17.16 | $17.16 | $17.10 | 800 | |
| $17.10 | -0.02 | -0.1% | $17.20 | $17.20 | $17.10 | 1,700 | |
| $17.12 | +0.03 | +0.2% | $17.11 | $17.16 | $17.09 | 3,100 | |
| $17.09 | -0.02 | -0.1% | $17.14 | $17.14 | $17.08 | 1,700 | |
| $17.11 | +0.03 | +0.2% | $17.11 | $17.11 | $17.11 | 4,000 | |
| $17.08 | +0.01 | +0.1% | $17.08 | $17.08 | $17.08 | 5,400 | |
| $17.07 | +0.06 | +0.4% | $17.13 | $17.13 | $17.07 | 700 | |
| $17.01 | 0.00 | 0.0% | $17.10 | $17.16 | $17.01 | 6,400 | |
| $17.01 | +0.04 | +0.2% | $17.06 | $17.06 | $17.01 | 15,600 | |
| $16.97 | +0.02 | +0.1% | $17.00 | $17.00 | $16.97 | 3,400 | |
| $16.95 | +0.01 | +0.1% | $16.94 | $16.95 | $16.94 | 1,800 | |
| $16.94 | -0.06 | -0.4% | $16.94 | $16.97 | $16.94 | 9,100 | |
| $17.00 | +0.05 | +0.3% | $16.95 | $17.00 | $16.95 | 4,200 | |
| $16.95 | +0.05 | +0.3% | $16.86 | $16.95 | $16.86 | 8,400 | |
| $16.90 | +0.01 | +0.1% | $16.92 | $16.92 | $16.89 | 5,000 | |
| $16.89 | -0.015 | -0.1% | $16.90 | $16.91 | $16.89 | 36,400 | |
| $16.91 | -0.025 | -0.1% | $16.91 | $16.91 | $16.83 | 23,300 | |
| $16.93 | +0.02 | +0.1% | $16.91 | $16.93 | $16.90 | 9,800 | |
| $16.91 | +0.02 | +0.1% | $16.93 | $16.93 | $16.91 | 2,000 | |
| $16.89 | +0.01 | +0.1% | $16.88 | $16.89 | $16.86 | 8,100 | |
| $16.88 | +0.005 | 0.0% | $16.88 | $16.88 | $16.88 | 600 | |
| $16.88 | -0.015 | -0.1% | $16.86 | $16.91 | $16.85 | 11,500 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.88 | 4,400 | |
| $16.88 | +0.03 | +0.2% | $16.92 | $16.92 | $16.88 | 8,100 | |
| $16.85 | 0.00 | 0.0% | $16.88 | $16.89 | $16.85 | 8,900 | |
| $16.85 | -0.01 | -0.1% | $16.86 | $16.86 | $16.85 | 2,900 | |
| $16.86 | -0.01 | -0.1% | $16.87 | $16.87 | $16.86 | 2,200 | |
| $16.87 | -0.014 | -0.1% | $16.95 | $16.95 | $16.86 | 6,700 | |
| $16.88 | +0.004 | 0.0% | $16.89 | $16.90 | $16.88 | 7,700 |
- Ticker
- BOATS:FSEA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 5, 2026
Cambridge Financial Group, Inc. and First Seacoast Bancorp, Inc. Agree to Merge
Latest news
Cambridge Financial Group, Inc. and First Seacoast Bancorp, Inc. Agree to Merge
May 5, 2026
Closed $16.67 (+42.0%) on May 5, 2026
First Seacoast Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 13 in all · newest May 5, 2026 · oldest 2022
Where First Seacoast Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSEA · Home listing | NASDAQ | United States | USD |
| BOATS:FSEA · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about First Seacoast Bancorp, Inc.