Stock listing
NASDAQ:FDSB Fifth District Bancorp, Inc. Stock
Home listing (NASDAQ) of Fifth District Bancorp, Inc.
Follow Fifth District Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FDSB
$17.66 USD +0.09 (+0.5%)
Close on Nov 3, 2026
- Day range
- $17.66 – $17.67 USDNov 3, 2026
- Volume
- 2,118 sharesNov 3, 2026
- Market cap
- $92.46M USDAt the close on Nov 3, 2026 · price × 5.24M shares outstanding
- 52-week range
- $13.00 – $18.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $103,005 USDMedian day 4,415 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDSB · Home | $17.66 USD | +0.085 (+0.5%) | 2,118 | $17.66 | $17.67 | $17.66 | $17.58 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.66 | +0.085 | +0.5% | $17.66 | $17.67 | $17.66 | 2,118 | |
| $17.58 | +0.125 | +0.7% | $17.71 | $17.71 | $17.58 | 511 | |
| $17.45 | +0.089 | +0.5% | $17.58 | $17.58 | $17.45 | 1,258 | |
| $17.36 | +0.131 | +0.8% | $17.51 | $17.51 | $17.36 | 941 | |
| $17.23 | -0.245 | -1.4% | $17.40 | $17.40 | $17.23 | 4,415 | |
| $17.48 | +0.035 | +0.2% | $17.57 | $17.58 | $17.48 | 2,912 | |
| $17.44 | +0.179 | +1.0% | $17.18 | $17.50 | $17.18 | 1,138 | |
| $17.26 | -0.029 | -0.2% | $17.21 | $17.26 | $17.20 | 1,325 | |
| $17.29 | +0.19 | +1.1% | $17.29 | $17.29 | $17.29 | 149 | |
| $17.10 | +0.29 | +1.7% | $16.95 | $17.10 | $16.95 | 3,800 | |
| $16.81 | -0.07 | -0.4% | $16.90 | $16.90 | $16.80 | 6,694 | |
| $16.88 | -0.01 | -0.1% | $16.90 | $16.95 | $16.88 | 2,300 | |
| $16.89 | +0.04 | +0.2% | $16.81 | $16.90 | $16.81 | 11,400 | |
| $16.85 | -0.27 | -1.6% | $17.12 | $17.43 | $16.75 | 17,300 | |
| $17.12 | -0.19 | -1.1% | $17.42 | $17.53 | $17.10 | 16,900 | |
| $17.31 | -0.01 | -0.1% | $17.32 | $17.32 | $17.31 | 5,700 | |
| $17.32 | -0.24 | -1.4% | $17.38 | $17.40 | $17.32 | 5,000 | |
| $17.56 | +0.06 | +0.3% | $17.74 | $17.75 | $17.56 | 2,600 | |
| $17.50 | +0.03 | +0.2% | $17.56 | $17.56 | $17.37 | 2,600 | |
| $17.47 | +0.14 | +0.8% | $17.35 | $17.47 | $17.35 | 6,200 | |
| $17.33 | -0.07 | -0.4% | $17.39 | $17.54 | $17.33 | 9,200 | |
| $17.40 | +0.07 | +0.4% | $17.66 | $17.71 | $17.34 | 7,800 | |
| $17.33 | +0.02 | +0.1% | $17.99 | $17.99 | $17.31 | 4,900 | |
| $17.31 | -0.02 | -0.1% | $17.55 | $17.65 | $17.31 | 4,700 | |
| $17.33 | 0.00 | 0.0% | $17.31 | $17.51 | $17.31 | 7,800 | |
| $17.33 | -0.42 | -2.4% | $17.75 | $17.80 | $17.31 | 14,800 | |
| $17.75 | -0.07 | -0.4% | $17.90 | $17.90 | $17.75 | 2,400 | |
| $17.82 | -0.33 | -1.8% | $18.33 | $18.33 | $17.82 | 2,700 | |
| $18.15 | -0.19 | -1.0% | $18.38 | $18.38 | $18.15 | 13,000 | |
| $18.34 | -0.065 | -0.4% | $18.32 | $18.41 | $18.32 | 8,900 | |
| $18.41 | +0.095 | +0.5% | $18.41 | $18.41 | $18.41 | 400 | |
| $18.31 | -0.16 | -0.9% | $18.41 | $18.44 | $18.31 | 13,700 | |
| $18.47 | +0.02 | +0.1% | $18.52 | $18.56 | $18.45 | 9,400 | |
| $18.45 | -0.07 | -0.4% | $18.45 | $18.52 | $18.45 | 5,700 | |
| $18.52 | -0.12 | -0.6% | $18.52 | $18.62 | $18.49 | 11,900 | |
| $18.64 | +0.12 | +0.6% | $18.44 | $18.64 | $18.44 | 1,400 | |
| $18.52 | -0.15 | -0.8% | $18.53 | $18.53 | $18.38 | 6,200 | |
| $18.67 | -0.02 | -0.1% | $18.40 | $18.67 | $18.40 | 3,400 | |
| $18.69 | +0.32 | +1.7% | $18.37 | $18.69 | $18.37 | 1,900 | |
| $18.37 | -0.275 | -1.5% | $18.53 | $18.53 | $18.37 | 1,800 | |
| $18.65 | +0.284 | +1.5% | $18.50 | $18.69 | $18.44 | 3,600 | |
| $18.36 | +0.011 | +0.1% | $18.35 | $18.36 | $18.35 | 4,800 | |
| $18.35 | -0.05 | -0.3% | $18.45 | $18.45 | $18.20 | 12,700 | |
| $18.40 | +0.13 | +0.7% | $18.39 | $18.48 | $18.39 | 2,100 | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | 300 | |
| $18.25 | +0.348 | +1.9% | $18.29 | $18.29 | $18.25 | 2,400 | |
| $17.90 | -0.348 | -1.9% | $18.25 | $18.25 | $17.90 | 2,600 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.38 | $18.25 | 2,000 | |
| $18.18 | -0.20 | -1.1% | $18.39 | $18.39 | $18.00 | 15,606 | |
| $18.38 | +0.07 | +0.4% | $18.40 | $18.42 | $18.20 | 12,509 | |
| $18.31 | +0.38 | +2.1% | $18.33 | $18.38 | $18.26 | 4,200 | |
| $17.93 | -0.52 | -2.8% | $17.93 | $17.93 | $17.93 | 300 | |
| $18.45 | +0.195 | +1.1% | $18.43 | $18.50 | $18.33 | 9,800 | |
| $18.26 | -0.055 | -0.3% | $18.45 | $18.49 | $18.26 | 3,900 | |
| $18.31 | -0.048 | -0.3% | $18.40 | $18.49 | $18.30 | 4,900 | |
| $18.36 | +0.108 | +0.6% | $18.28 | $18.49 | $18.28 | 14,100 | |
| $18.25 | +0.26 | +1.4% | $18.00 | $18.44 | $18.00 | 7,700 | |
| $17.99 | -0.01 | -0.1% | $17.98 | $18.00 | $17.98 | 1,900 | |
| $18.00 | +0.11 | +0.6% | $17.90 | $18.00 | $17.88 | 9,399 | |
| $17.89 | +0.03 | +0.2% | $17.86 | $18.00 | $17.86 | 9,134 | |
| $17.86 | -0.04 | -0.2% | $17.81 | $17.97 | $17.77 | 7,900 | |
| $17.90 | -0.01 | -0.1% | $17.85 | $17.92 | $17.81 | 3,500 | |
| $17.91 | +0.14 | +0.8% | $17.99 | $17.99 | $17.91 | 1,700 | |
| $17.77 | +0.10 | +0.6% | $17.84 | $17.96 | $17.77 | 7,700 | |
| $17.67 | +0.06 | +0.3% | $17.69 | $17.73 | $17.61 | 3,200 |
- Ticker
- NASDAQ:FDSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Feb 18, 2026
Promotes Amir L. Lyons to Permanent President and Chief Executive Officer
Latest news
Promotes Amir L. Lyons to Permanent President and Chief Executive Officer
Feb 18, 2026
Closed $15.16 (-0.3%) on Feb 18, 2026
Fifth District Bancorp, Inc. Promotes Amie L. Lyons to Permanent President and Chief Executive Officer
Feb 9, 2026
Closed $15.07 (-0.9%) on Feb 10, 2026
Fifth District Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2025
Where Fifth District Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDSB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FDSB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fifth District Bancorp, Inc.