Stock listing
BOATS:FDSB Fifth District Bancorp, Inc. Stock
US listing (BOATS) of Fifth District Bancorp, Inc. · home listing NASDAQ:FDSB
Follow Fifth District Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:FDSB
$17.67 USD +0.01 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FDSB
- Day range
- $17.66 – $17.74 USDNov 4, 2026
- Volume
- 3,056 sharesNov 4, 2026
- Market cap
- $92.51M USDAt the close on Nov 4, 2026 · price × 5.24M shares outstanding
- 52-week range
- $13.00 – $18.69 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $102,966 USDMedian day 4,415 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDSB · Home | $17.67 USD | +0.01 (+0.1%) | 3,056 | $17.66 | $17.74 | $17.66 | $17.66 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FDSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | +0.01 | +0.1% | $17.66 | $17.74 | $17.66 | 3,056 | |
| $17.66 | +0.085 | +0.5% | $17.66 | $17.67 | $17.66 | 2,118 | |
| $17.58 | +0.125 | +0.7% | $17.71 | $17.71 | $17.58 | 511 | |
| $17.45 | +0.089 | +0.5% | $17.58 | $17.58 | $17.45 | 1,258 | |
| $17.36 | +0.131 | +0.8% | $17.51 | $17.51 | $17.36 | 941 | |
| $17.23 | -0.245 | -1.4% | $17.40 | $17.40 | $17.23 | 4,415 | |
| $17.48 | +0.035 | +0.2% | $17.57 | $17.58 | $17.48 | 2,912 | |
| $17.44 | +0.179 | +1.0% | $17.18 | $17.50 | $17.18 | 1,138 | |
| $17.26 | -0.029 | -0.2% | $17.21 | $17.26 | $17.20 | 1,325 | |
| $17.29 | +0.19 | +1.1% | $17.29 | $17.29 | $17.29 | 149 | |
| $17.10 | +0.29 | +1.7% | $16.95 | $17.10 | $16.95 | 3,800 | |
| $16.81 | -0.07 | -0.4% | $16.90 | $16.90 | $16.80 | 6,694 | |
| $16.88 | -0.01 | -0.1% | $16.90 | $16.95 | $16.88 | 2,300 | |
| $16.89 | +0.04 | +0.2% | $16.81 | $16.90 | $16.81 | 11,400 | |
| $16.85 | -0.27 | -1.6% | $17.12 | $17.43 | $16.75 | 17,300 | |
| $17.12 | -0.19 | -1.1% | $17.42 | $17.53 | $17.10 | 16,900 | |
| $17.31 | -0.01 | -0.1% | $17.32 | $17.32 | $17.31 | 5,700 | |
| $17.32 | -0.24 | -1.4% | $17.38 | $17.40 | $17.32 | 5,000 | |
| $17.56 | +0.06 | +0.3% | $17.74 | $17.75 | $17.56 | 2,600 | |
| $17.50 | +0.03 | +0.2% | $17.56 | $17.56 | $17.37 | 2,600 | |
| $17.47 | +0.14 | +0.8% | $17.35 | $17.47 | $17.35 | 6,200 | |
| $17.33 | -0.07 | -0.4% | $17.39 | $17.54 | $17.33 | 9,200 | |
| $17.40 | +0.07 | +0.4% | $17.66 | $17.71 | $17.34 | 7,800 | |
| $17.33 | +0.02 | +0.1% | $17.99 | $17.99 | $17.31 | 4,900 | |
| $17.31 | -0.02 | -0.1% | $17.55 | $17.65 | $17.31 | 4,700 | |
| $17.33 | 0.00 | 0.0% | $17.31 | $17.51 | $17.31 | 7,800 | |
| $17.33 | -0.42 | -2.4% | $17.75 | $17.80 | $17.31 | 14,800 | |
| $17.75 | -0.07 | -0.4% | $17.90 | $17.90 | $17.75 | 2,400 | |
| $17.82 | -0.33 | -1.8% | $18.33 | $18.33 | $17.82 | 2,700 | |
| $18.15 | -0.19 | -1.0% | $18.38 | $18.38 | $18.15 | 13,000 | |
| $18.34 | -0.065 | -0.4% | $18.32 | $18.41 | $18.32 | 8,900 | |
| $18.41 | +0.095 | +0.5% | $18.41 | $18.41 | $18.41 | 400 | |
| $18.31 | -0.16 | -0.9% | $18.41 | $18.44 | $18.31 | 13,700 | |
| $18.47 | +0.02 | +0.1% | $18.52 | $18.56 | $18.45 | 9,400 | |
| $18.45 | -0.07 | -0.4% | $18.45 | $18.52 | $18.45 | 5,700 | |
| $18.52 | -0.12 | -0.6% | $18.52 | $18.62 | $18.49 | 11,900 | |
| $18.64 | +0.12 | +0.6% | $18.44 | $18.64 | $18.44 | 1,400 | |
| $18.52 | -0.15 | -0.8% | $18.53 | $18.53 | $18.38 | 6,200 | |
| $18.67 | -0.02 | -0.1% | $18.40 | $18.67 | $18.40 | 3,400 | |
| $18.69 | +0.32 | +1.7% | $18.37 | $18.69 | $18.37 | 1,900 | |
| $18.37 | -0.275 | -1.5% | $18.53 | $18.53 | $18.37 | 1,800 | |
| $18.65 | +0.284 | +1.5% | $18.50 | $18.69 | $18.44 | 3,600 | |
| $18.36 | +0.011 | +0.1% | $18.35 | $18.36 | $18.35 | 4,800 | |
| $18.35 | -0.05 | -0.3% | $18.45 | $18.45 | $18.20 | 12,700 | |
| $18.40 | +0.13 | +0.7% | $18.39 | $18.48 | $18.39 | 2,100 | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | 300 | |
| $18.25 | +0.348 | +1.9% | $18.29 | $18.29 | $18.25 | 2,400 | |
| $17.90 | -0.348 | -1.9% | $18.25 | $18.25 | $17.90 | 2,600 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.38 | $18.25 | 2,000 | |
| $18.18 | -0.20 | -1.1% | $18.39 | $18.39 | $18.00 | 15,606 | |
| $18.38 | +0.07 | +0.4% | $18.40 | $18.42 | $18.20 | 12,509 | |
| $18.31 | +0.38 | +2.1% | $18.33 | $18.38 | $18.26 | 4,200 | |
| $17.93 | -0.52 | -2.8% | $17.93 | $17.93 | $17.93 | 300 | |
| $18.45 | +0.195 | +1.1% | $18.43 | $18.50 | $18.33 | 9,800 | |
| $18.26 | -0.055 | -0.3% | $18.45 | $18.49 | $18.26 | 3,900 | |
| $18.31 | -0.048 | -0.3% | $18.40 | $18.49 | $18.30 | 4,900 | |
| $18.36 | +0.108 | +0.6% | $18.28 | $18.49 | $18.28 | 14,100 | |
| $18.25 | +0.26 | +1.4% | $18.00 | $18.44 | $18.00 | 7,700 | |
| $17.99 | -0.01 | -0.1% | $17.98 | $18.00 | $17.98 | 1,900 | |
| $18.00 | +0.11 | +0.6% | $17.90 | $18.00 | $17.88 | 9,399 | |
| $17.89 | +0.03 | +0.2% | $17.86 | $18.00 | $17.86 | 9,134 | |
| $17.86 | -0.04 | -0.2% | $17.81 | $17.97 | $17.77 | 7,900 | |
| $17.90 | -0.01 | -0.1% | $17.85 | $17.92 | $17.81 | 3,500 | |
| $17.91 | +0.14 | +0.8% | $17.99 | $17.99 | $17.91 | 1,700 | |
| $17.77 | +0.10 | +0.6% | $17.84 | $17.96 | $17.77 | 7,700 |
- Ticker
- BOATS:FDSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Feb 18, 2026
Promotes Amir L. Lyons to Permanent President and Chief Executive Officer
Latest news
Promotes Amir L. Lyons to Permanent President and Chief Executive Officer
Feb 18, 2026
Closed $15.16 (-0.3%) on Feb 18, 2026
Fifth District Bancorp, Inc. Promotes Amie L. Lyons to Permanent President and Chief Executive Officer
Feb 9, 2026
Closed $15.07 (-0.9%) on Feb 10, 2026
Fifth District Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2025
Where Fifth District Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDSB · Home listing | NASDAQ | United States | USD |
| BOATS:FDSB · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fifth District Bancorp, Inc.