Stock listing

NASDAQ:EXYN Exyn Technologies, Inc. Stock

Home listing (NASDAQ) of Exyn Technologies, Inc.

Follow Exyn Technologies, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:EXYN

$2.31 USD -0.19 (-7.6%)

Close on Oct 30, 2026

Since May 13, 2026 -70.2% · daily closes, May 13, 2026 – Oct 30, 2026, adjusted for splits
Day range
$2.27 – $2.56 USDOct 30, 2026
Volume
45,723 sharesOct 30, 2026
Market cap
$18.37M USDAt the close on Oct 30, 2026 · price × 7.95M shares outstanding
Traded on an average day
$2.28M USDMedian day 116,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:EXYN · Home$2.31 USD-0.19 (-7.6%)45,723$2.462$2.56$2.269$2.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXYN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.31-0.19-7.6%$2.462$2.56$2.26945,723
$2.50-0.06-2.3%$2.65$2.65$2.4161,716
$2.56-0.36-12.3%$2.99$3.00$2.56122,827
$2.92-0.02-0.7%$2.87$3.03$2.8762,519
$2.94+0.01+0.3%$2.95$3.14$2.82128,472
$2.93+0.04+1.4%$2.87$3.071$2.6781,978
$2.89-0.09-3.0%$2.89$3.09$2.63285,099
$2.98+0.07+2.4%$2.82$3.08$2.80285,979
$2.91+0.19+7.0%$2.68$3.09$2.63938,793
$2.72+0.76+38.8%$2.10$3.33$1.94523,281,330
$1.96-0.04-2.0%$2.03$2.18$1.8893,600
$2.00+0.18+9.9%$1.79$2.06$1.79116,800
$1.82-0.21-10.3%$2.01$2.06$1.80103,000
$2.03-0.16-7.3%$2.16$2.16$2.00106,100
$2.19-0.19-8.0%$2.52$2.52$2.1574,600
$2.38-0.14-5.6%$2.52$2.52$2.3853,000
$2.52-0.01-0.4%$2.48$2.54$2.4331,500
$2.53-0.19-7.0%$2.70$2.70$2.4562,200
$2.72+0.07+2.6%$2.79$2.86$2.6648,000
$2.65+0.31+13.2%$2.43$2.89$2.43125,800
$2.34-0.07-2.9%$2.40$2.59$2.2872,200
$2.41+0.08+3.4%$2.38$2.58$2.3170,700
$2.33+0.06+2.6%$2.34$2.44$2.2574,400
$2.270.000.0%$2.30$2.37$2.1075,500
$2.27-0.04-1.7%$2.34$2.38$2.2074,700
$2.31-0.11-4.5%$2.39$2.40$2.2860,800
$2.42-0.09-3.6%$2.47$2.60$2.3854,500
$2.51-0.08-3.1%$2.59$2.62$2.4345,000
$2.59-0.03-1.1%$2.66$2.70$2.5945,600
$2.620.000.0%$2.66$2.82$2.6269,700
$2.62-0.01-0.4%$2.68$2.86$2.5056,300
$2.63+0.05+1.9%$2.63$2.74$2.6365,000
$2.580.000.0%$2.60$2.78$2.50115,900
$2.58+0.06+2.4%$2.50$2.77$2.43129,600
$2.52-0.15-5.6%$2.69$2.78$2.52125,500
$2.67-0.01-0.4%$2.61$2.72$2.5456,900
$2.68+0.04+1.5%$2.64$2.73$2.5286,800
$2.64-0.03-1.1%$2.62$2.79$2.6256,500
$2.67-0.12-4.3%$2.80$2.83$2.6680,600
$2.79-0.03-1.1%$2.82$2.95$2.7178,300
$2.82-0.05-1.7%$2.88$3.08$2.7570,100
$2.87-0.01-0.3%$2.94$3.13$2.72181,900
$2.88-0.27-8.6%$3.03$3.08$2.82217,400
$3.15-0.38-10.8%$3.50$3.53$3.12206,100
$3.53+0.16+4.7%$3.32$3.75$3.30384,300
$3.37-0.63-15.7%$4.08$4.08$3.21748,700
$4.00+0.78+24.2%$3.42$4.32$3.153,241,400
$3.22+0.92+40.0%$2.38$3.25$2.281,740,800
$2.30+0.09+4.1%$2.10$2.68$2.051,531,100
$2.21+0.63+39.9%$1.65$2.68$1.5216,068,100
$1.58-0.44-21.8%$1.88$2.04$1.50472,900
$2.02-0.28-12.2%$2.25$2.29$1.98204,000
$2.30-0.15-6.1%$2.43$2.43$2.20157,500
$2.45-0.26-9.6%$2.64$2.68$2.28171,900
$2.71-0.11-3.9%$2.82$2.85$2.61149,200
$2.82-0.07-2.4%$2.84$3.00$2.75321,900
$2.89+0.32+12.5%$2.61$3.18$2.51890,900
$2.57+0.40+18.4%$2.30$2.88$2.161,054,600
$2.17+0.23+11.9%$1.96$2.24$1.95631,700
$1.94+0.18+10.2%$1.80$1.99$1.77142,000
$1.76-0.26-12.9%$2.05$2.05$1.65255,900
$2.02-0.04-1.9%$2.08$2.18$1.80192,300
$2.06+0.24+13.2%$1.86$2.18$1.80311,900
$1.82-0.52-22.2%$2.41$2.47$1.80166,000
$2.34+0.14+6.4%$2.28$2.41$2.1985,500
$2.20-0.12-5.2%$2.38$2.46$2.1285,200
Ticker
NASDAQ:EXYN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Exyn Technologies Interim CEO Ben Williams to Appear Today on FOX Business Network’s “Varney & Company” at Approximately 9: 50 a.m. ET

Oct 19, 2026

Closed $2.72 (+38.8%) on Oct 19, 2026

Exyn Technologies Joins National Laboratory-Led Autonomous Mining Project Selected Under DOE’s $29.5 Million Mine of the Future Initiative

Oct 19, 2026

Closed $2.72 (+38.8%) on Oct 19, 2026

Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem

Sep 15, 2026

Closed $2.58 (+2.4%) on Sep 15, 2026

Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board

Aug 20, 2026

Closed $1.58 (-21.8%) on Aug 20, 2026

Exyn Technologies Reports Second Quarter 2026 Financial Results

Aug 19, 2026

Closed $1.58 (-21.8%) on Aug 20, 2026

Exyn Technologies Forms Defense Advisory Board, Names Former Trump Administration Pentagon Official and Green Beret Andrew Knaggs as Inaugural Member

Aug 12, 2026

Closed $2.89 (+12.5%) on Aug 12, 2026

Exyn Broadens Autonomous Robotics Ecosystem Through Strategic Collaboration with UP Caeli Via for Compact Industrial Drones

Aug 4, 2026

Closed $2.06 (+13.2%) on Aug 4, 2026

Exyn Technologies Demonstrates Power of Autonomous Mining with Major Productivity Gains at Eldorado Gold's Tüprag Mine in Turkey

Jul 30, 2026

Closed $2.20 (-5.2%) on Jul 30, 2026

Exyn Technologies Wins New Mining, Infrastructure, and Government Contracts Across Three Continents

Jul 28, 2026

Closed $2.50 (-4.2%) on Jul 28, 2026

Exyn Defense Expands into Multi-Billion-Dollar Defense Sustainment Market, Bringing Field-Proven AI Autonomy to U.S. Air Force Aircraft Readiness

Jul 24, 2026

Closed $2.65 (-13.7%) on Jul 24, 2026

All Exyn Technologies, Inc. news

Financings

  • Public offering of initial public offering securities

    Jul 6, 2026

    Closed: US$19.4M raised

    Use of proceeds: Strengthen the balance sheet, support the long-term growth strategy and continued investment in the ExynAI autonomy platform

    Closed Jul 6, 2026

Read by 6ix AI from the company's releases

Decks

Exyn Technologies, Inc. on 6ix

News releases
22 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2026
Decks
2 decks · latest Sep 15, 2026

Where Exyn Technologies, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:EXYN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:EXYNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Exyn Technologies, Inc.