Stock listing
BOATS:EXYN Exyn Technologies, Inc. Stock
US listing (BOATS) of Exyn Technologies, Inc. · home listing NASDAQ:EXYN
Follow Exyn Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EXYN
$2.31 USD -0.19 (-7.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EXYN
- Day range
- $2.27 – $2.56 USDOct 30, 2026
- Volume
- 45,723 sharesOct 30, 2026
- Market cap
- $18.37M USDAt the close on Oct 30, 2026 · price × 7.95M shares outstanding
- Traded on an average day
- $2.28M USDMedian day 116,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXYN · Home | $2.31 USD | -0.19 (-7.6%) | 45,723 | $2.462 | $2.56 | $2.269 | $2.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.31 | -0.19 | -7.6% | $2.462 | $2.56 | $2.269 | 45,723 | |
| $2.50 | -0.06 | -2.3% | $2.65 | $2.65 | $2.41 | 61,716 | |
| $2.56 | -0.36 | -12.3% | $2.99 | $3.00 | $2.56 | 122,827 | |
| $2.92 | -0.02 | -0.7% | $2.87 | $3.03 | $2.87 | 62,519 | |
| $2.94 | +0.01 | +0.3% | $2.95 | $3.14 | $2.82 | 128,472 | |
| $2.93 | +0.04 | +1.4% | $2.87 | $3.071 | $2.67 | 81,978 | |
| $2.89 | -0.09 | -3.0% | $2.89 | $3.09 | $2.63 | 285,099 | |
| $2.98 | +0.07 | +2.4% | $2.82 | $3.08 | $2.80 | 285,979 | |
| $2.91 | +0.19 | +7.0% | $2.68 | $3.09 | $2.63 | 938,793 | |
| $2.72 | +0.76 | +38.8% | $2.10 | $3.33 | $1.945 | 23,281,330 | |
| $1.96 | -0.04 | -2.0% | $2.03 | $2.18 | $1.88 | 93,600 | |
| $2.00 | +0.18 | +9.9% | $1.79 | $2.06 | $1.79 | 116,800 | |
| $1.82 | -0.21 | -10.3% | $2.01 | $2.06 | $1.80 | 103,000 | |
| $2.03 | -0.16 | -7.3% | $2.16 | $2.16 | $2.00 | 106,100 | |
| $2.19 | -0.19 | -8.0% | $2.52 | $2.52 | $2.15 | 74,600 | |
| $2.38 | -0.14 | -5.6% | $2.52 | $2.52 | $2.38 | 53,000 | |
| $2.52 | -0.01 | -0.4% | $2.48 | $2.54 | $2.43 | 31,500 | |
| $2.53 | -0.19 | -7.0% | $2.70 | $2.70 | $2.45 | 62,200 | |
| $2.72 | +0.07 | +2.6% | $2.79 | $2.86 | $2.66 | 48,000 | |
| $2.65 | +0.31 | +13.2% | $2.43 | $2.89 | $2.43 | 125,800 | |
| $2.34 | -0.07 | -2.9% | $2.40 | $2.59 | $2.28 | 72,200 | |
| $2.41 | +0.08 | +3.4% | $2.38 | $2.58 | $2.31 | 70,700 | |
| $2.33 | +0.06 | +2.6% | $2.34 | $2.44 | $2.25 | 74,400 | |
| $2.27 | 0.00 | 0.0% | $2.30 | $2.37 | $2.10 | 75,500 | |
| $2.27 | -0.04 | -1.7% | $2.34 | $2.38 | $2.20 | 74,700 | |
| $2.31 | -0.11 | -4.5% | $2.39 | $2.40 | $2.28 | 60,800 | |
| $2.42 | -0.09 | -3.6% | $2.47 | $2.60 | $2.38 | 54,500 | |
| $2.51 | -0.08 | -3.1% | $2.59 | $2.62 | $2.43 | 45,000 | |
| $2.59 | -0.03 | -1.1% | $2.66 | $2.70 | $2.59 | 45,600 | |
| $2.62 | 0.00 | 0.0% | $2.66 | $2.82 | $2.62 | 69,700 | |
| $2.62 | -0.01 | -0.4% | $2.68 | $2.86 | $2.50 | 56,300 | |
| $2.63 | +0.05 | +1.9% | $2.63 | $2.74 | $2.63 | 65,000 | |
| $2.58 | 0.00 | 0.0% | $2.60 | $2.78 | $2.50 | 115,900 | |
| $2.58 | +0.06 | +2.4% | $2.50 | $2.77 | $2.43 | 129,600 | |
| $2.52 | -0.15 | -5.6% | $2.69 | $2.78 | $2.52 | 125,500 | |
| $2.67 | -0.01 | -0.4% | $2.61 | $2.72 | $2.54 | 56,900 | |
| $2.68 | +0.04 | +1.5% | $2.64 | $2.73 | $2.52 | 86,800 | |
| $2.64 | -0.03 | -1.1% | $2.62 | $2.79 | $2.62 | 56,500 | |
| $2.67 | -0.12 | -4.3% | $2.80 | $2.83 | $2.66 | 80,600 | |
| $2.79 | -0.03 | -1.1% | $2.82 | $2.95 | $2.71 | 78,300 | |
| $2.82 | -0.05 | -1.7% | $2.88 | $3.08 | $2.75 | 70,100 | |
| $2.87 | -0.01 | -0.3% | $2.94 | $3.13 | $2.72 | 181,900 | |
| $2.88 | -0.27 | -8.6% | $3.03 | $3.08 | $2.82 | 217,400 | |
| $3.15 | -0.38 | -10.8% | $3.50 | $3.53 | $3.12 | 206,100 | |
| $3.53 | +0.16 | +4.7% | $3.32 | $3.75 | $3.30 | 384,300 | |
| $3.37 | -0.63 | -15.7% | $4.08 | $4.08 | $3.21 | 748,700 | |
| $4.00 | +0.78 | +24.2% | $3.42 | $4.32 | $3.15 | 3,241,400 | |
| $3.22 | +0.92 | +40.0% | $2.38 | $3.25 | $2.28 | 1,740,800 | |
| $2.30 | +0.09 | +4.1% | $2.10 | $2.68 | $2.05 | 1,531,100 | |
| $2.21 | +0.63 | +39.9% | $1.65 | $2.68 | $1.52 | 16,068,100 | |
| $1.58 | -0.44 | -21.8% | $1.88 | $2.04 | $1.50 | 472,900 | |
| $2.02 | -0.28 | -12.2% | $2.25 | $2.29 | $1.98 | 204,000 | |
| $2.30 | -0.15 | -6.1% | $2.43 | $2.43 | $2.20 | 157,500 | |
| $2.45 | -0.26 | -9.6% | $2.64 | $2.68 | $2.28 | 171,900 | |
| $2.71 | -0.11 | -3.9% | $2.82 | $2.85 | $2.61 | 149,200 | |
| $2.82 | -0.07 | -2.4% | $2.84 | $3.00 | $2.75 | 321,900 | |
| $2.89 | +0.32 | +12.5% | $2.61 | $3.18 | $2.51 | 890,900 | |
| $2.57 | +0.40 | +18.4% | $2.30 | $2.88 | $2.16 | 1,054,600 | |
| $2.17 | +0.23 | +11.9% | $1.96 | $2.24 | $1.95 | 631,700 | |
| $1.94 | +0.18 | +10.2% | $1.80 | $1.99 | $1.77 | 142,000 | |
| $1.76 | -0.26 | -12.9% | $2.05 | $2.05 | $1.65 | 255,900 | |
| $2.02 | -0.04 | -1.9% | $2.08 | $2.18 | $1.80 | 192,300 | |
| $2.06 | +0.24 | +13.2% | $1.86 | $2.18 | $1.80 | 311,900 | |
| $1.82 | -0.52 | -22.2% | $2.41 | $2.47 | $1.80 | 166,000 | |
| $2.34 | +0.14 | +6.4% | $2.28 | $2.41 | $2.19 | 85,500 | |
| $2.20 | -0.12 | -5.2% | $2.38 | $2.46 | $2.12 | 85,200 |
- Ticker
- BOATS:EXYN
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Exyn Technologies Interim CEO Ben Williams to Appear Today on FOX Business Network’s “Varney & Company” at Approximately 9: 50 a.m. ET
Latest deck · Sep 15, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Latest news
Exyn Technologies Interim CEO Ben Williams to Appear Today on FOX Business Network’s “Varney & Company” at Approximately 9: 50 a.m. ET
Oct 19, 2026
Closed $2.72 (+38.8%) on Oct 19, 2026
Exyn Technologies Joins National Laboratory-Led Autonomous Mining Project Selected Under DOE’s $29.5 Million Mine of the Future Initiative
Oct 19, 2026
Closed $2.72 (+38.8%) on Oct 19, 2026
Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem
Sep 15, 2026
Closed $2.58 (+2.4%) on Sep 15, 2026
Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board
Aug 20, 2026
Closed $1.58 (-21.8%) on Aug 20, 2026
Exyn Technologies Reports Second Quarter 2026 Financial Results
Aug 19, 2026
Closed $1.58 (-21.8%) on Aug 20, 2026
Exyn Technologies Forms Defense Advisory Board, Names Former Trump Administration Pentagon Official and Green Beret Andrew Knaggs as Inaugural Member
Aug 12, 2026
Closed $2.89 (+12.5%) on Aug 12, 2026
Exyn Broadens Autonomous Robotics Ecosystem Through Strategic Collaboration with UP Caeli Via for Compact Industrial Drones
Aug 4, 2026
Closed $2.06 (+13.2%) on Aug 4, 2026
Exyn Technologies Demonstrates Power of Autonomous Mining with Major Productivity Gains at Eldorado Gold's Tüprag Mine in Turkey
Jul 30, 2026
Closed $2.20 (-5.2%) on Jul 30, 2026
Exyn Technologies Wins New Mining, Infrastructure, and Government Contracts Across Three Continents
Jul 28, 2026
Closed $2.50 (-4.2%) on Jul 28, 2026
Financings
Public offering of initial public offering securities
Jul 6, 2026
Closed: US$19.4M raised
Use of proceeds: Strengthen the balance sheet, support the long-term growth strategy and continued investment in the ExynAI autonomy platform
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 15, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Exyn Technologies, Inc. on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 15, 2026
Where Exyn Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXYN · Home listing | NASDAQ | United States | USD |
| BOATS:EXYN · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Exyn Technologies, Inc.