Stock listing
NASDAQ:EMB iShares JP Morgan USD Emerging Markets Bond ETF Stock
Home listing (NASDAQ) of iShares JP Morgan USD Emerging Markets Bond ETF
Follow iShares JP Morgan USD Emerging Markets Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:EMB
$91.52 USD -0.26 (-0.3%)
Close on Nov 3, 2026
- Day range
- $91.49 – $91.71 USDNov 3, 2026
- Volume
- 6.02M sharesNov 3, 2026
- 52-week range
- $89.69 – $97.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $676.5M USDMedian day 7.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMB · Home | $91.52 USD | -0.26 (-0.3%) | 6,022,037 | $91.65 | $91.71 | $91.49 | $91.78 | Close on Nov 3, 2026 |
| LSE:0JHW | $91.84 USD | +0.194 (+0.2%) | 1,209 | $91.55 | $91.84 | $91.55 | $91.65 | Close on Oct 27, 2026 |
| BMV:EMB | $1,711.00 MXN | 0.00 (0.0%) | 13 | $1,711.00 | $1,711.00 | $1,711.00 | $1,711.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.52 | -0.26 | -0.3% | $91.65 | $91.71 | $91.49 | 6,022,037 | |
| $91.78 | -0.27 | -0.3% | $91.85 | $92.03 | $91.72 | 6,952,941 | |
| $92.05 | -0.20 | -0.2% | $92.26 | $92.39 | $91.90 | 7,478,754 | |
| $92.25 | +0.46 | +0.5% | $92.02 | $92.33 | $92.02 | 7,402,949 | |
| $91.79 | -0.13 | -0.1% | $91.89 | $92.03 | $91.61 | 7,207,335 | |
| $91.92 | +0.42 | +0.5% | $91.54 | $91.93 | $91.49 | 4,686,966 | |
| $91.50 | -0.15 | -0.2% | $91.54 | $91.69 | $91.43 | 5,046,973 | |
| $91.65 | -0.20 | -0.2% | $91.85 | $91.85 | $91.58 | 4,331,104 | |
| $91.85 | +0.41 | +0.4% | $91.38 | $91.91 | $91.36 | 9,215,941 | |
| $91.44 | +0.22 | +0.2% | $91.48 | $91.61 | $91.15 | 9,875,697 | |
| $91.22 | +0.13 | +0.1% | $91.03 | $91.53 | $90.83 | 6,899,481 | |
| $91.09 | -0.43 | -0.5% | $91.43 | $91.45 | $91.02 | 6,117,155 | |
| $91.52 | -0.30 | -0.3% | $91.68 | $91.87 | $91.45 | 6,076,910 | |
| $91.82 | +0.61 | +0.7% | $91.82 | $91.91 | $91.63 | 11,040,320 | |
| $91.21 | -0.05 | -0.1% | $90.84 | $91.29 | $90.77 | 9,417,426 | |
| $91.26 | +0.18 | +0.2% | $91.32 | $91.36 | $91.16 | 8,768,618 | |
| $91.08 | -0.09 | -0.1% | $91.00 | $91.13 | $90.99 | 2,426,620 | |
| $91.17 | +0.21 | +0.2% | $90.98 | $91.23 | $90.89 | 8,399,200 | |
| $90.96 | +0.18 | +0.2% | $90.44 | $91.04 | $90.44 | 14,946,010 | |
| $90.78 | -0.17 | -0.2% | $90.38 | $90.87 | $90.23 | 8,552,539 | |
| $90.95 | +0.61 | +0.7% | $90.92 | $91.17 | $90.83 | 9,723,592 | |
| $90.34 | +0.20 | +0.2% | $90.15 | $90.40 | $90.00 | 7,149,052 | |
| $90.14 | -0.12 | -0.1% | $90.43 | $90.57 | $90.07 | 9,736,883 | |
| $90.26 | -0.58 | -0.6% | $90.12 | $90.47 | $89.69 | 18,905,840 | |
| $90.84 | -0.44 | -0.5% | $91.33 | $91.43 | $90.78 | 11,194,360 | |
| $91.28 | -0.06 | -0.1% | $91.52 | $91.54 | $91.09 | 9,694,046 | |
| $91.34 | -0.84 | -0.9% | $91.50 | $91.67 | $91.20 | 13,795,560 | |
| $92.18 | 0.00 | 0.0% | $92.20 | $92.25 | $91.76 | 11,357,150 | |
| $92.18 | -0.48 | -0.5% | $92.71 | $92.84 | $92.18 | 13,969,140 | |
| $92.66 | -1.05 | -1.1% | $93.59 | $93.59 | $92.63 | 9,858,086 | |
| $93.71 | -0.07 | -0.1% | $93.85 | $93.92 | $93.62 | 8,136,211 | |
| $93.78 | +0.40 | +0.4% | $93.54 | $93.80 | $93.51 | 7,489,911 | |
| $93.38 | -0.28 | -0.3% | $93.53 | $93.58 | $93.31 | 4,687,436 | |
| $93.66 | +0.60 | +0.6% | $93.47 | $93.67 | $93.42 | 6,177,259 | |
| $93.06 | +0.07 | +0.1% | $93.17 | $93.50 | $92.99 | 7,563,733 | |
| $92.99 | -0.23 | -0.2% | $93.09 | $93.12 | $92.89 | 7,680,493 | |
| $93.22 | -0.12 | -0.1% | $93.13 | $93.43 | $92.94 | 8,971,932 | |
| $93.34 | -0.07 | -0.1% | $93.63 | $93.80 | $93.33 | 7,128,829 | |
| $93.41 | -0.76 | -0.8% | $93.65 | $93.75 | $93.40 | 10,108,020 | |
| $94.17 | -0.19 | -0.2% | $94.27 | $94.36 | $93.97 | 7,390,286 | |
| $94.36 | -0.11 | -0.1% | $94.41 | $94.46 | $94.29 | 9,794,329 | |
| $94.47 | +0.02 | 0.0% | $94.42 | $94.57 | $94.38 | 4,754,053 | |
| $94.45 | +0.30 | +0.3% | $94.44 | $94.53 | $94.36 | 7,905,584 | |
| $94.15 | +0.06 | +0.1% | $94.15 | $94.20 | $94.10 | 7,331,140 | |
| $94.09 | -0.68 | -0.7% | $94.15 | $94.32 | $94.04 | 7,165,351 | |
| $94.77 | -0.12 | -0.1% | $94.82 | $94.87 | $94.68 | 4,355,091 | |
| $94.89 | -0.24 | -0.3% | $95.23 | $95.32 | $94.87 | 6,784,191 | |
| $95.13 | -0.18 | -0.2% | $95.18 | $95.28 | $95.10 | 8,893,134 | |
| $95.31 | -0.07 | -0.1% | $95.28 | $95.33 | $95.17 | 5,428,461 | |
| $95.38 | +0.53 | +0.6% | $95.18 | $95.40 | $95.08 | 4,576,206 | |
| $94.85 | +0.13 | +0.1% | $94.83 | $95.02 | $94.81 | 1,328,884 | |
| $94.72 | +0.05 | +0.1% | $94.79 | $94.86 | $94.62 | 4,552,841 | |
| $94.67 | -0.44 | -0.5% | $94.81 | $94.93 | $94.67 | 4,191,592 | |
| $95.11 | +0.47 | +0.5% | $95.06 | $95.17 | $94.97 | 5,536,918 | |
| $94.64 | -0.06 | -0.1% | $94.48 | $94.73 | $94.46 | 6,019,813 | |
| $94.70 | -0.35 | -0.4% | $95.00 | $95.01 | $94.69 | 3,237,418 | |
| $95.05 | -0.31 | -0.3% | $95.33 | $95.33 | $95.00 | 3,715,440 | |
| $95.36 | +0.42 | +0.4% | $95.19 | $95.45 | $95.16 | 4,024,946 | |
| $94.94 | +0.11 | +0.1% | $95.04 | $95.11 | $94.90 | 2,388,620 | |
| $94.83 | -0.01 | 0.0% | $94.71 | $95.01 | $94.71 | 5,224,969 | |
| $94.84 | -0.40 | -0.4% | $95.22 | $95.22 | $94.82 | 3,522,550 | |
| $95.24 | +0.29 | +0.3% | $95.30 | $95.33 | $95.04 | 3,435,296 | |
| $94.95 | -0.22 | -0.2% | $95.17 | $95.29 | $94.92 | 4,901,726 | |
| $95.17 | -0.05 | -0.1% | $95.24 | $95.30 | $95.11 | 3,735,123 | |
| $95.22 | +0.47 | +0.5% | $95.05 | $95.25 | $94.91 | 9,029,835 | |
| $94.75 | +0.09 | +0.1% | $94.52 | $94.84 | $94.52 | 8,311,478 |
- Ticker
- NASDAQ:EMB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares JP Morgan USD Emerging Markets Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares JP Morgan USD Emerging Markets Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMB · Home listing · This page | NASDAQ | United States | USD |
| LSE:0JHW | LSE | United Kingdom | USD |
| BMV:EMB | BMV | Mexico | MXN |
| BVL:EMBUS | BVL | Peru | USD |
| BIVA:EMB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD Emerging Markets Bond ETF.