Stock listing
BIVA:EMB iShares JP Morgan USD Emerging Markets Bond ETF Acciones
Mexican listing (BIVA) of iShares JP Morgan USD Emerging Markets Bond ETF · home listing NASDAQ:EMB
Follow iShares JP Morgan USD Emerging Markets Bond ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:EMB
$92.44 USD +0.92 (+1.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EMB
- Day range
- $91.89 – $92.48 USDNov 4, 2026
- Volume
- 9.35M sharesNov 4, 2026
- 52-week range
- $89.69 – $97.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $677.7M USDMedian day 7.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EMB · Home | $92.44 USD | +0.92 (+1.0%) | 9,348,769 | $91.97 | $92.48 | $91.89 | $91.52 | Close on Nov 4, 2026 |
| LSE:0JHW | $91.84 USD | +0.194 (+0.2%) | 1,209 | $91.55 | $91.84 | $91.55 | $91.65 | Close on Oct 27, 2026 |
| BMV:EMB | $1,711.00 MXN | 0.00 (0.0%) | 13 | $1,711.00 | $1,711.00 | $1,711.00 | $1,711.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.44 | +0.92 | +1.0% | $91.97 | $92.48 | $91.89 | 9,348,769 | |
| $91.52 | -0.26 | -0.3% | $91.65 | $91.71 | $91.49 | 6,022,037 | |
| $91.78 | -0.27 | -0.3% | $91.85 | $92.03 | $91.72 | 6,952,941 | |
| $92.05 | -0.20 | -0.2% | $92.26 | $92.39 | $91.90 | 7,478,754 | |
| $92.25 | +0.46 | +0.5% | $92.02 | $92.33 | $92.02 | 7,402,949 | |
| $91.79 | -0.13 | -0.1% | $91.89 | $92.03 | $91.61 | 7,207,335 | |
| $91.92 | +0.42 | +0.5% | $91.54 | $91.93 | $91.49 | 4,686,966 | |
| $91.50 | -0.15 | -0.2% | $91.54 | $91.69 | $91.43 | 5,046,973 | |
| $91.65 | -0.20 | -0.2% | $91.85 | $91.85 | $91.58 | 4,331,104 | |
| $91.85 | +0.41 | +0.4% | $91.38 | $91.91 | $91.36 | 9,215,941 | |
| $91.44 | +0.22 | +0.2% | $91.48 | $91.61 | $91.15 | 9,875,697 | |
| $91.22 | +0.13 | +0.1% | $91.03 | $91.53 | $90.83 | 6,899,481 | |
| $91.09 | -0.43 | -0.5% | $91.43 | $91.45 | $91.02 | 6,117,155 | |
| $91.52 | -0.30 | -0.3% | $91.68 | $91.87 | $91.45 | 6,076,910 | |
| $91.82 | +0.61 | +0.7% | $91.82 | $91.91 | $91.63 | 11,040,320 | |
| $91.21 | -0.05 | -0.1% | $90.84 | $91.29 | $90.77 | 9,417,426 | |
| $91.26 | +0.18 | +0.2% | $91.32 | $91.36 | $91.16 | 8,768,618 | |
| $91.08 | -0.09 | -0.1% | $91.00 | $91.13 | $90.99 | 2,426,620 | |
| $91.17 | +0.21 | +0.2% | $90.98 | $91.23 | $90.89 | 8,399,200 | |
| $90.96 | +0.18 | +0.2% | $90.44 | $91.04 | $90.44 | 14,946,010 | |
| $90.78 | -0.17 | -0.2% | $90.38 | $90.87 | $90.23 | 8,552,539 | |
| $90.95 | +0.61 | +0.7% | $90.92 | $91.17 | $90.83 | 9,723,592 | |
| $90.34 | +0.20 | +0.2% | $90.15 | $90.40 | $90.00 | 7,149,052 | |
| $90.14 | -0.12 | -0.1% | $90.43 | $90.57 | $90.07 | 9,736,883 | |
| $90.26 | -0.58 | -0.6% | $90.12 | $90.47 | $89.69 | 18,905,840 | |
| $90.84 | -0.44 | -0.5% | $91.33 | $91.43 | $90.78 | 11,194,360 | |
| $91.28 | -0.06 | -0.1% | $91.52 | $91.54 | $91.09 | 9,694,046 | |
| $91.34 | -0.84 | -0.9% | $91.50 | $91.67 | $91.20 | 13,795,560 | |
| $92.18 | 0.00 | 0.0% | $92.20 | $92.25 | $91.76 | 11,357,150 | |
| $92.18 | -0.48 | -0.5% | $92.71 | $92.84 | $92.18 | 13,969,140 | |
| $92.66 | -1.05 | -1.1% | $93.59 | $93.59 | $92.63 | 9,858,086 | |
| $93.71 | -0.07 | -0.1% | $93.85 | $93.92 | $93.62 | 8,136,211 | |
| $93.78 | +0.40 | +0.4% | $93.54 | $93.80 | $93.51 | 7,489,911 | |
| $93.38 | -0.28 | -0.3% | $93.53 | $93.58 | $93.31 | 4,687,436 | |
| $93.66 | +0.60 | +0.6% | $93.47 | $93.67 | $93.42 | 6,177,259 | |
| $93.06 | +0.07 | +0.1% | $93.17 | $93.50 | $92.99 | 7,563,733 | |
| $92.99 | -0.23 | -0.2% | $93.09 | $93.12 | $92.89 | 7,680,493 | |
| $93.22 | -0.12 | -0.1% | $93.13 | $93.43 | $92.94 | 8,971,932 | |
| $93.34 | -0.07 | -0.1% | $93.63 | $93.80 | $93.33 | 7,128,829 | |
| $93.41 | -0.76 | -0.8% | $93.65 | $93.75 | $93.40 | 10,108,020 | |
| $94.17 | -0.19 | -0.2% | $94.27 | $94.36 | $93.97 | 7,390,286 | |
| $94.36 | -0.11 | -0.1% | $94.41 | $94.46 | $94.29 | 9,794,329 | |
| $94.47 | +0.02 | 0.0% | $94.42 | $94.57 | $94.38 | 4,754,053 | |
| $94.45 | +0.30 | +0.3% | $94.44 | $94.53 | $94.36 | 7,905,584 | |
| $94.15 | +0.06 | +0.1% | $94.15 | $94.20 | $94.10 | 7,331,140 | |
| $94.09 | -0.68 | -0.7% | $94.15 | $94.32 | $94.04 | 7,165,351 | |
| $94.77 | -0.12 | -0.1% | $94.82 | $94.87 | $94.68 | 4,355,091 | |
| $94.89 | -0.24 | -0.3% | $95.23 | $95.32 | $94.87 | 6,784,191 | |
| $95.13 | -0.18 | -0.2% | $95.18 | $95.28 | $95.10 | 8,893,134 | |
| $95.31 | -0.07 | -0.1% | $95.28 | $95.33 | $95.17 | 5,428,461 | |
| $95.38 | +0.53 | +0.6% | $95.18 | $95.40 | $95.08 | 4,576,206 | |
| $94.85 | +0.13 | +0.1% | $94.83 | $95.02 | $94.81 | 1,328,884 | |
| $94.72 | +0.05 | +0.1% | $94.79 | $94.86 | $94.62 | 4,552,841 | |
| $94.67 | -0.44 | -0.5% | $94.81 | $94.93 | $94.67 | 4,191,592 | |
| $95.11 | +0.47 | +0.5% | $95.06 | $95.17 | $94.97 | 5,536,918 | |
| $94.64 | -0.06 | -0.1% | $94.48 | $94.73 | $94.46 | 6,019,813 | |
| $94.70 | -0.35 | -0.4% | $95.00 | $95.01 | $94.69 | 3,237,418 | |
| $95.05 | -0.31 | -0.3% | $95.33 | $95.33 | $95.00 | 3,715,440 | |
| $95.36 | +0.42 | +0.4% | $95.19 | $95.45 | $95.16 | 4,024,946 | |
| $94.94 | +0.11 | +0.1% | $95.04 | $95.11 | $94.90 | 2,388,620 | |
| $94.83 | -0.01 | 0.0% | $94.71 | $95.01 | $94.71 | 5,224,969 | |
| $94.84 | -0.40 | -0.4% | $95.22 | $95.22 | $94.82 | 3,522,550 | |
| $95.24 | +0.29 | +0.3% | $95.30 | $95.33 | $95.04 | 3,435,296 | |
| $94.95 | -0.22 | -0.2% | $95.17 | $95.29 | $94.92 | 4,901,726 | |
| $95.17 | -0.05 | -0.1% | $95.24 | $95.30 | $95.11 | 3,735,123 | |
| $95.22 | +0.47 | +0.5% | $95.05 | $95.25 | $94.91 | 9,029,835 |
- Ticker
- BIVA:EMB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
iShares JP Morgan USD Emerging Markets Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares JP Morgan USD Emerging Markets Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EMB · Home listing | NASDAQ | United States | USD |
| LSE:0JHW | LSE | United Kingdom | USD |
| BMV:EMB | BMV | Mexico | MXN |
| BVL:EMBUS | BVL | Peru | USD |
| BIVA:EMB · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares JP Morgan USD Emerging Markets Bond ETF.