Stock listing
NASDAQ:ELPW Elong Power Holding Limited Stock
Home listing (NASDAQ) of Elong Power Holding Limited
Follow Elong Power Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ELPW
$1.31 USD -1.20 (-48.0%)
Close on Nov 5, 2026
- Day range
- $1.06 – $4.23 USDNov 5, 2026
- Volume
- 63.48M sharesNov 5, 2026
- Market cap
- $1.21M USDAt the close on Nov 5, 2026 · price × 929,541 shares outstanding
- 52-week range
- $1.06 – $54,972.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.53M USDMedian day 50,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELPW · Home | $1.305 USD | -1.205 (-48.0%) | 63,479,673 | $3.50 | $4.23 | $1.06 | $2.51 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ELPW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.305 | -1.205 | -48.0% | $3.50 | $4.23 | $1.06 | 63,479,673 | |
| $2.51 | -0.31 | -11.0% | $2.76 | $2.86 | $2.50 | 116,762 | |
| $2.82 | +0.07 | +2.5% | $2.82 | $2.86 | $2.641 | 83,502 | |
| $2.75 | -0.04 | -1.4% | $2.80 | $2.90 | $2.414 | 187,539 | |
| $2.79 | +0.04 | +1.5% | $2.75 | $2.90 | $2.68 | 450,160 | |
| $2.75 | -0.25 | -8.3% | $2.745 | $2.80 | $2.40 | 1,091,923 | |
| $3.00 | +0.56 | +23.0% | $3.40 | $3.44 | $2.58 | 40,305,046 | |
| $2.44 | +0.145 | +6.3% | $2.34 | $2.46 | $2.33 | 23,239 | |
| $2.295 | +0.025 | +1.1% | $2.25 | $2.30 | $2.22 | 19,235 | |
| $2.27 | +0.01 | +0.4% | $2.24 | $2.381 | $2.22 | 28,300 | |
| $2.26 | -0.04 | -1.7% | $2.34 | $2.37 | $2.26 | 11,500 | |
| $2.30 | 0.00 | 0.0% | $2.37 | $2.43 | $2.26 | 18,100 | |
| $2.30 | -0.035 | -1.5% | $2.28 | $2.345 | $2.28 | 10,800 | |
| $2.335 | +0.055 | +2.4% | $2.21 | $2.36 | $2.21 | 29,100 | |
| $2.28 | -0.03 | -1.3% | $2.39 | $2.48 | $2.20 | 24,400 | |
| $2.31 | -0.13 | -5.3% | $2.44 | $2.44 | $2.31 | 25,000 | |
| $2.44 | 0.00 | 0.0% | $2.40 | $2.44 | $2.25 | 27,600 | |
| $2.44 | -0.11 | -4.3% | $2.52 | $2.55 | $2.42 | 48,000 | |
| $2.55 | -0.16 | -5.9% | $2.63 | $2.727 | $2.50 | 39,100 | |
| $2.71 | +0.09 | +3.4% | $2.66 | $2.84 | $2.552 | 31,600 | |
| $2.62 | -0.07 | -2.6% | $2.72 | $2.76 | $2.55 | 32,400 | |
| $2.69 | -0.04 | -1.5% | $2.78 | $2.78 | $2.57 | 45,800 | |
| $2.73 | -0.20 | -6.8% | $2.94 | $2.955 | $2.65 | 300,000 | |
| $2.93 | -0.04 | -1.3% | $2.88 | $2.995 | $2.88 | 29,800 | |
| $2.97 | -0.06 | -2.0% | $3.01 | $3.05 | $2.91 | 25,100 | |
| $3.03 | 0.00 | 0.0% | $2.93 | $3.06 | $2.86 | 37,600 | |
| $3.03 | -0.02 | -0.7% | $2.961 | $3.06 | $2.87 | 38,100 | |
| $3.05 | +0.02 | +0.7% | $2.93 | $3.22 | $2.93 | 73,400 | |
| $3.03 | -0.16 | -5.0% | $3.07 | $3.363 | $2.751 | 194,700 | |
| $3.19 | +0.51 | +19.0% | $2.78 | $4.88 | $2.60 | 8,558,900 | |
| $2.68 | +0.01 | +0.4% | $2.65 | $2.69 | $2.486 | 41,800 | |
| $2.67 | +0.12 | +4.7% | $2.60 | $2.68 | $2.50 | 21,900 | |
| $2.55 | +0.06 | +2.4% | $2.49 | $2.60 | $2.49 | 16,300 | |
| $2.49 | 0.00 | 0.0% | $2.43 | $2.635 | $2.43 | 27,900 | |
| $2.49 | -0.01 | -0.4% | $2.42 | $2.54 | $2.42 | 26,900 | |
| $2.50 | -0.12 | -4.6% | $2.58 | $2.625 | $2.44 | 74,800 | |
| $2.62 | -0.13 | -4.7% | $2.75 | $2.804 | $2.541 | 43,000 | |
| $2.75 | +0.03 | +1.1% | $2.64 | $2.76 | $2.611 | 35,000 | |
| $2.72 | -0.02 | -0.7% | $2.84 | $2.85 | $2.68 | 33,900 | |
| $2.74 | -0.09 | -3.2% | $2.82 | $2.91 | $2.74 | 24,800 | |
| $2.83 | +0.035 | +1.3% | $2.755 | $2.99 | $2.75 | 54,700 | |
| $2.795 | -0.115 | -4.0% | $2.87 | $3.015 | $2.69 | 61,900 | |
| $2.91 | -0.175 | -5.7% | $3.04 | $3.04 | $2.80 | 83,800 | |
| $3.085 | -0.075 | -2.4% | $3.24 | $3.27 | $3.01 | 50,400 | |
| $3.16 | -0.32 | -9.2% | $3.36 | $3.82 | $3.13 | 155,400 | |
| $3.48 | +0.21 | +6.4% | $3.27 | $3.48 | $3.21 | 49,800 | |
| $3.27 | -0.36 | -9.9% | $3.57 | $3.57 | $3.211 | 101,900 | |
| $3.63 | +0.08 | +2.3% | $3.55 | $3.66 | $3.53 | 35,000 | |
| $3.55 | -0.29 | -7.6% | $3.72 | $3.73 | $3.44 | 89,600 | |
| $3.84 | -0.26 | -6.3% | $4.11 | $4.11 | $3.83 | 61,800 | |
| $4.10 | 0.00 | 0.0% | $4.16 | $4.16 | $3.89 | 62,000 | |
| $4.10 | +0.22 | +5.7% | $3.88 | $4.21 | $3.775 | 129,300 | |
| $3.88 | -0.11 | -2.8% | $3.91 | $3.983 | $3.79 | 53,100 | |
| $3.99 | -0.16 | -3.9% | $4.03 | $4.09 | $3.88 | 72,700 | |
| $4.15 | -0.05 | -1.2% | $4.25 | $4.25 | $3.88 | 116,000 | |
| $4.20 | +0.32 | +8.2% | $3.93 | $4.38 | $3.86 | 359,200 | |
| $3.88 | +0.13 | +3.5% | $3.72 | $4.088 | $3.48 | 274,300 | |
| $3.75 | -0.25 | -6.3% | $3.86 | $4.034 | $3.70 | 98,600 | |
| $4.00 | -0.23 | -5.4% | $4.22 | $4.34 | $4.00 | 130,400 | |
| $4.23 | -0.32 | -7.0% | $4.23 | $4.68 | $4.09 | 146,300 | |
| $4.55 | -0.28 | -5.8% | $4.15 | $4.70 | $4.12 | 471,400 | |
| $4.83 | +0.82 | +20.4% | $5.16 | $5.59 | $4.20 | 9,761,700 | |
| $4.01 | -0.49 | -10.9% | $4.63 | $4.979 | $3.62 | 327,000 | |
| $4.50 | -0.405 | -8.3% | $4.77 | $4.905 | $4.365 | 3,226 | |
| $4.905 | -1.44 | -22.7% | $6.075 | $6.39 | $4.905 | 7,238 | |
| $6.345 | -0.81 | -11.3% | $6.03 | $6.57 | $5.85 | 7,708 |
- Ticker
- NASDAQ:ELPW
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Elong Power Holding Limited Enters into Approximately $3.26 Million Warrant Inducement
Latest news
Elong Power Holding Limited Enters into Approximately $3.26 Million Warrant Inducement
Nov 5, 2026
Closed $1.31 (-48.0%) on Nov 5, 2026
Elong Power Holding Limited (NASDAQ: ELPW) Announces Subsidiary’s Entry into a Three-Year Cooperation Agreement Worth at least RMB2 Billion (～US$300 Million), Achieving a Major Breakthrough in Domestic Grid-Side Energy Storage Supply
Nov 5, 2026
Closed $1.31 (-48.0%) on Nov 5, 2026
Elong Power Holding Limited (NASDAQ: ELPW) Announces Subsidiary’s Entry into a US$25.5 Million Annual Cooperation Agreement, Marking a Critical Step Forward in Its Global Distribution Expansion
Oct 28, 2026
Closed $3.00 (+23.0%) on Oct 28, 2026
Elong Power Holding Limited Announces First Half 2026 Financial Results
Oct 6, 2026
Closed $2.73 (-6.8%) on Oct 6, 2026
Elong Power Holding Limited Announces Closing of US$1.38 Million Public Offering
Aug 4, 2026
Closed $7.16 (+51.4%) on Aug 4, 2026
Elong Power Holding Limited Announces Pricing of US$1.38 Million Public Offering
Aug 3, 2026
Closed $4.73 (-40.0%) on Aug 3, 2026
Elong Power Holding Limited Announces Closing of US$6.6 Million Public Offering
Jul 13, 2026
Closed $13.50 (-18.7%) on Jul 14, 2026
Elong Power Holding Limited Announces Pricing of US$6.6 Million Public Offering
Jul 10, 2026
Closed $13.50 (-47.0%) on Jul 10, 2026
Elong Power Holding Limited Announces Closing of US$6.0 Million Public Offering
May 18, 2026
Closed $42.35 (-3.6%) on May 19, 2026
Elong Power Holding Limited Announces Pricing of US$6.0 Million Public Offering
May 15, 2026
Closed $42.75 (-51.0%) on May 15, 2026
Financings
Class A Ordinary Shares on exercise of existing warrants (warrant inducement)
Nov 5, 2026
Announced: about US$3.26M · US$1.8 a share · Warrants at US$2.5 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC
Public offering of units
Aug 4, 2026
Closed: US$1.38M raised · US$0.12 a unit · Warrants at US$0.12 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital, general corporate purposes, product iteration and development, and production capacity expansion
Public offering of units
Jul 13, 2026
Closed: US$6.6M raised · US$0.4 a unit · Warrants at US$0.4 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital, general corporate purposes, product iteration and development, and production capacity expansion
Elong Power Holding Limited on 6ix
- Sector
- Energy
- News releases
- 17 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2025
Where Elong Power Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELPW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ELPW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elong Power Holding Limited.