Stock listing
BOATS:ELPW Elong Power Holding Limited Stock
US listing (BOATS) of Elong Power Holding Limited · home listing NASDAQ:ELPW
Follow Elong Power Holding Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:ELPW
$0.997 USD -0.183 (-15.5%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ELPW
- Day range
- $0.997 – $1.150 USDNov 10, 2026
- Volume
- 378,855 sharesNov 10, 2026
- Market cap
- $926,659 USDAt the close on Nov 10, 2026 · price × 929,541 shares outstanding
- 52-week range
- $0.960 – $54,972.000 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $4.64M USDMedian day 58,250 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ELPW · Home | $0.997 USD | -0.183 (-15.5%) | 378,855 | $1.100 | $1.150 | $0.997 | $1.180 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:ELPW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.997 | -0.183 | -15.5% | $1.100 | $1.150 | $0.997 | 378,855 | |
| $1.180 | +0.140 | +13.5% | $1.080 | $1.220 | $1.040 | 2,611,062 | |
| $1.040 | -0.265 | -20.3% | $1.120 | $1.180 | $0.960 | 1,866,000 | |
| $1.305 | -1.205 | -48.0% | $3.500 | $4.240 | $1.060 | 63,879,900 | |
| $2.510 | -0.310 | -11.0% | $2.760 | $2.860 | $2.500 | 118,400 | |
| $2.820 | +0.070 | +2.5% | $2.820 | $2.860 | $2.641 | 84,200 | |
| $2.750 | -0.040 | -1.4% | $2.800 | $2.900 | $2.414 | 188,700 | |
| $2.790 | +0.040 | +1.5% | $2.750 | $2.900 | $2.680 | 467,600 | |
| $2.750 | -0.250 | -8.3% | $2.780 | $2.800 | $2.400 | 1,124,700 | |
| $3.000 | +0.560 | +23.0% | $3.400 | $3.440 | $2.580 | 40,588,300 | |
| $2.440 | +0.145 | +6.3% | $2.340 | $2.460 | $2.330 | 23,500 | |
| $2.295 | +0.025 | +1.1% | $2.250 | $2.300 | $2.220 | 19,300 | |
| $2.270 | +0.010 | +0.4% | $2.240 | $2.381 | $2.220 | 28,300 | |
| $2.260 | -0.040 | -1.7% | $2.340 | $2.370 | $2.260 | 11,500 | |
| $2.300 | 0.000 | 0.0% | $2.370 | $2.430 | $2.260 | 18,100 | |
| $2.300 | -0.035 | -1.5% | $2.280 | $2.345 | $2.280 | 10,800 | |
| $2.335 | +0.055 | +2.4% | $2.210 | $2.360 | $2.210 | 29,100 | |
| $2.280 | -0.030 | -1.3% | $2.390 | $2.480 | $2.200 | 24,400 | |
| $2.310 | -0.130 | -5.3% | $2.440 | $2.440 | $2.310 | 25,000 | |
| $2.440 | 0.000 | 0.0% | $2.400 | $2.440 | $2.250 | 27,600 | |
| $2.440 | -0.110 | -4.3% | $2.520 | $2.550 | $2.420 | 48,000 | |
| $2.550 | -0.160 | -5.9% | $2.630 | $2.727 | $2.500 | 39,100 | |
| $2.710 | +0.090 | +3.4% | $2.660 | $2.840 | $2.552 | 31,600 | |
| $2.620 | -0.070 | -2.6% | $2.720 | $2.760 | $2.550 | 32,400 | |
| $2.690 | -0.040 | -1.5% | $2.780 | $2.780 | $2.570 | 45,800 | |
| $2.730 | -0.200 | -6.8% | $2.940 | $2.955 | $2.650 | 300,000 | |
| $2.930 | -0.040 | -1.3% | $2.880 | $2.995 | $2.880 | 29,800 | |
| $2.970 | -0.060 | -2.0% | $3.010 | $3.050 | $2.910 | 25,100 | |
| $3.030 | 0.000 | 0.0% | $2.930 | $3.060 | $2.860 | 37,600 | |
| $3.030 | -0.020 | -0.7% | $2.961 | $3.060 | $2.870 | 38,100 | |
| $3.050 | +0.020 | +0.7% | $2.930 | $3.220 | $2.930 | 73,400 | |
| $3.030 | -0.160 | -5.0% | $3.070 | $3.363 | $2.751 | 194,700 | |
| $3.190 | +0.510 | +19.0% | $2.780 | $4.880 | $2.600 | 8,558,900 | |
| $2.680 | +0.010 | +0.4% | $2.650 | $2.690 | $2.486 | 41,800 | |
| $2.670 | +0.120 | +4.7% | $2.600 | $2.680 | $2.500 | 21,900 | |
| $2.550 | +0.060 | +2.4% | $2.490 | $2.600 | $2.490 | 16,300 | |
| $2.490 | 0.000 | 0.0% | $2.430 | $2.635 | $2.430 | 27,900 | |
| $2.490 | -0.010 | -0.4% | $2.420 | $2.540 | $2.420 | 26,900 | |
| $2.500 | -0.120 | -4.6% | $2.580 | $2.625 | $2.440 | 74,800 | |
| $2.620 | -0.130 | -4.7% | $2.750 | $2.804 | $2.541 | 43,000 | |
| $2.750 | +0.030 | +1.1% | $2.640 | $2.760 | $2.611 | 35,000 | |
| $2.720 | -0.020 | -0.7% | $2.840 | $2.850 | $2.680 | 33,900 | |
| $2.740 | -0.090 | -3.2% | $2.820 | $2.910 | $2.740 | 24,800 | |
| $2.830 | +0.035 | +1.3% | $2.755 | $2.990 | $2.750 | 54,700 | |
| $2.795 | -0.115 | -4.0% | $2.870 | $3.015 | $2.690 | 61,900 | |
| $2.910 | -0.175 | -5.7% | $3.040 | $3.040 | $2.800 | 83,800 | |
| $3.085 | -0.075 | -2.4% | $3.240 | $3.270 | $3.010 | 50,400 | |
| $3.160 | -0.320 | -9.2% | $3.360 | $3.820 | $3.130 | 155,400 | |
| $3.480 | +0.210 | +6.4% | $3.270 | $3.480 | $3.210 | 49,800 | |
| $3.270 | -0.360 | -9.9% | $3.570 | $3.570 | $3.211 | 101,900 | |
| $3.630 | +0.080 | +2.3% | $3.550 | $3.660 | $3.530 | 35,000 | |
| $3.550 | -0.290 | -7.6% | $3.720 | $3.730 | $3.440 | 89,600 | |
| $3.840 | -0.260 | -6.3% | $4.110 | $4.110 | $3.830 | 61,800 | |
| $4.100 | 0.000 | 0.0% | $4.160 | $4.160 | $3.890 | 62,000 | |
| $4.100 | +0.220 | +5.7% | $3.880 | $4.210 | $3.775 | 129,300 | |
| $3.880 | -0.110 | -2.8% | $3.910 | $3.983 | $3.790 | 53,100 | |
| $3.990 | -0.160 | -3.9% | $4.030 | $4.090 | $3.880 | 72,700 | |
| $4.150 | -0.050 | -1.2% | $4.250 | $4.250 | $3.880 | 116,000 | |
| $4.200 | +0.320 | +8.2% | $3.930 | $4.380 | $3.860 | 359,200 | |
| $3.880 | +0.130 | +3.5% | $3.720 | $4.088 | $3.480 | 274,300 | |
| $3.750 | -0.250 | -6.3% | $3.860 | $4.034 | $3.700 | 98,600 | |
| $4.000 | -0.230 | -5.4% | $4.220 | $4.340 | $4.000 | 130,400 | |
| $4.230 | -0.320 | -7.0% | $4.230 | $4.680 | $4.090 | 146,300 | |
| $4.550 | -0.280 | -5.8% | $4.150 | $4.700 | $4.120 | 471,400 | |
| $4.830 | +0.820 | +20.4% | $5.160 | $5.590 | $4.200 | 9,761,700 | |
| $4.010 | -0.490 | -10.9% | $4.630 | $4.979 | $3.620 | 327,000 |
Splits
3 splits since 2025 · NASDAQ:ELPW · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-45 | Consolidation | |
| 1-for-80 | Consolidation | |
| 1-for-16 | Consolidation |
- Ticker
- BOATS:ELPW
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Elong Power Holding Limited Enters into Approximately $3.26 Million Warrant Inducement
Latest news
Elong Power Holding Limited Enters into Approximately $3.26 Million Warrant Inducement
Nov 5, 2026
Closed $1.31 (-48.0%) on Nov 5, 2026
Elong Power Holding Limited (NASDAQ: ELPW) Announces Subsidiary’s Entry into a Three-Year Cooperation Agreement Worth at least RMB2 Billion (～US$300 Million), Achieving a Major Breakthrough in Domestic Grid-Side Energy Storage Supply
Nov 5, 2026
Closed $1.31 (-48.0%) on Nov 5, 2026
Elong Power Holding Limited (NASDAQ: ELPW) Announces Subsidiary’s Entry into a US$25.5 Million Annual Cooperation Agreement, Marking a Critical Step Forward in Its Global Distribution Expansion
Oct 28, 2026
Closed $3.00 (+23.0%) on Oct 28, 2026
Elong Power Holding Limited Announces First Half 2026 Financial Results
Oct 6, 2026
Closed $2.73 (-6.8%) on Oct 6, 2026
Elong Power Holding Limited Announces Closing of US$1.38 Million Public Offering
Aug 4, 2026
Closed $7.16 (+51.4%) on Aug 4, 2026
Elong Power Holding Limited Announces Pricing of US$1.38 Million Public Offering
Aug 3, 2026
Closed $4.73 (-40.0%) on Aug 3, 2026
Elong Power Holding Limited Announces Closing of US$6.6 Million Public Offering
Jul 13, 2026
Closed $13.50 (-18.7%) on Jul 14, 2026
Elong Power Holding Limited Announces Pricing of US$6.6 Million Public Offering
Jul 10, 2026
Closed $13.50 (-47.0%) on Jul 10, 2026
Elong Power Holding Limited Announces Closing of US$6.0 Million Public Offering
May 18, 2026
Closed $42.35 (-3.6%) on May 19, 2026
Elong Power Holding Limited Announces Pricing of US$6.0 Million Public Offering
May 15, 2026
Closed $42.75 (-51.0%) on May 15, 2026
Financings
Class A Ordinary Shares on exercise of existing warrants (warrant inducement)
Nov 5, 2026
Announced: about US$3.26M · US$1.8 a share · Warrants at US$2.5 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC
Public offering of units
Aug 4, 2026
Closed: US$1.38M raised · US$0.12 a unit · Warrants at US$0.12 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital, general corporate purposes, product iteration and development, and production capacity expansion
Public offering of units
Jul 13, 2026
Closed: US$6.6M raised · US$0.4 a unit · Warrants at US$0.4 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Working capital, general corporate purposes, product iteration and development, and production capacity expansion
Public offering of units
Feb 27, 2026
Closed: US$7M raised · US$0.3231 a unit · Warrants at US$0.3231 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: General corporate purposes and working capital
Public offering of units
Feb 3, 2026
Closed: US$7.6M raised · US$3.16 a unit · Warrants at US$3.16 for 36 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: General corporate purposes and working capital
Elong Power Holding Limited on 6ix
- Sector
- Energy
- News releases
- 17 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2025
Where Elong Power Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ELPW · Home listing | NASDAQ | United States | USD |
| BOATS:ELPW · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Elong Power Holding Limited.