Stock listing
NASDAQ:DDI DoubleDown Interactive Co., Ltd. Stock
Follow DoubleDown Interactive Co., Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:DDI
$13.48 USD -0.07 (-0.5%)
Close on Oct 30, 2026
- Day range
- $13.25 – $13.62 USDOct 30, 2026
- Volume
- 298,742 sharesOct 30, 2026
- Market cap
- $668.0M USDAt the close on Oct 30, 2026 · price × 49.55M shares outstanding
- 52-week range
- $8.10 – $14.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.82M USDMedian day 111,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.48 | -0.07 | -0.5% | $13.55 | $13.62 | $13.25 | 298,742 | |
| $13.55 | -0.11 | -0.8% | $13.63 | $13.66 | $13.54 | 66,577 | |
| $13.66 | +0.06 | +0.4% | $13.62 | $13.70 | $13.56 | 74,591 | |
| $13.60 | -0.02 | -0.1% | $13.56 | $13.67 | $13.47 | 99,064 | |
| $13.62 | +0.38 | +2.9% | $13.22 | $13.68 | $13.15 | 76,454 | |
| $13.24 | -0.10 | -0.7% | $13.34 | $13.79 | $13.14 | 63,300 | |
| $13.34 | -0.40 | -2.9% | $13.66 | $13.73 | $13.32 | 72,000 | |
| $13.74 | -0.10 | -0.7% | $13.90 | $13.90 | $13.71 | 64,500 | |
| $13.84 | -0.04 | -0.3% | $13.89 | $13.99 | $13.74 | 106,600 | |
| $13.88 | +0.08 | +0.6% | $13.94 | $13.97 | $13.79 | 102,000 | |
| $13.80 | +0.075 | +0.5% | $14.18 | $14.30 | $13.77 | 205,200 | |
| $13.73 | +0.075 | +0.5% | $13.64 | $13.85 | $13.64 | 47,900 | |
| $13.65 | 0.00 | 0.0% | $13.64 | $13.74 | $13.55 | 402,500 | |
| $13.65 | -0.09 | -0.7% | $13.75 | $13.90 | $13.65 | 88,100 | |
| $13.74 | +0.09 | +0.7% | $13.71 | $13.79 | $13.63 | 87,300 | |
| $13.65 | +0.08 | +0.6% | $13.61 | $13.80 | $13.61 | 52,000 | |
| $13.57 | +0.06 | +0.4% | $13.51 | $13.63 | $13.51 | 108,800 | |
| $13.51 | +0.11 | +0.8% | $13.37 | $13.68 | $13.37 | 120,600 | |
| $13.40 | +0.16 | +1.2% | $13.26 | $13.56 | $13.22 | 91,600 | |
| $13.24 | -0.07 | -0.5% | $13.53 | $13.53 | $13.19 | 143,800 | |
| $13.31 | +0.15 | +1.1% | $13.24 | $13.34 | $13.18 | 217,600 | |
| $13.16 | -0.13 | -1.0% | $13.31 | $13.38 | $13.08 | 131,900 | |
| $13.29 | +0.23 | +1.8% | $13.06 | $13.40 | $13.04 | 139,900 | |
| $13.06 | -0.03 | -0.2% | $13.07 | $13.14 | $13.00 | 115,600 | |
| $13.09 | +0.09 | +0.7% | $12.99 | $13.19 | $12.95 | 448,100 | |
| $13.00 | 0.00 | 0.0% | $13.06 | $13.10 | $12.97 | 188,400 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.19 | $12.91 | 95,100 | |
| $13.00 | -0.10 | -0.8% | $13.11 | $13.19 | $12.99 | 116,600 | |
| $13.10 | 0.00 | 0.0% | $13.12 | $13.19 | $12.85 | 154,700 | |
| $13.10 | +0.35 | +2.7% | $12.78 | $13.19 | $12.78 | 197,700 | |
| $12.75 | 0.00 | 0.0% | $12.63 | $12.93 | $12.57 | 527,400 | |
| $12.75 | +0.02 | +0.2% | $12.70 | $12.80 | $12.70 | 84,600 | |
| $12.73 | -0.02 | -0.2% | $12.77 | $12.89 | $12.67 | 300,800 | |
| $12.75 | +0.15 | +1.2% | $12.61 | $12.82 | $12.61 | 113,900 | |
| $12.60 | -0.08 | -0.6% | $12.68 | $12.86 | $12.30 | 270,000 | |
| $12.68 | -0.17 | -1.3% | $12.88 | $12.88 | $12.61 | 370,900 | |
| $12.85 | +0.13 | +1.0% | $12.69 | $12.88 | $12.64 | 237,100 | |
| $12.72 | -0.03 | -0.2% | $12.73 | $12.87 | $12.67 | 87,200 | |
| $12.75 | -0.07 | -0.5% | $12.82 | $12.82 | $12.66 | 156,900 | |
| $12.82 | -0.15 | -1.2% | $12.94 | $12.96 | $12.80 | 26,000 | |
| $12.97 | +0.18 | +1.4% | $12.83 | $13.27 | $12.83 | 92,300 | |
| $12.79 | +0.09 | +0.7% | $12.70 | $12.83 | $12.62 | 82,700 | |
| $12.70 | -0.03 | -0.2% | $12.70 | $12.97 | $12.61 | 146,300 | |
| $12.73 | -0.045 | -0.4% | $12.76 | $13.00 | $12.60 | 87,300 | |
| $12.78 | +0.025 | +0.2% | $12.75 | $12.99 | $12.72 | 140,000 | |
| $12.75 | -0.02 | -0.2% | $12.83 | $12.95 | $12.73 | 106,900 | |
| $12.77 | -0.03 | -0.2% | $12.86 | $12.90 | $12.65 | 50,300 | |
| $12.80 | +0.01 | +0.1% | $12.72 | $12.96 | $12.65 | 147,916 | |
| $12.79 | -0.10 | -0.8% | $13.00 | $13.28 | $12.76 | 99,434 | |
| $12.89 | +0.13 | +1.0% | $12.88 | $13.20 | $12.81 | 183,300 | |
| $12.76 | +0.13 | +1.0% | $12.70 | $12.90 | $12.68 | 35,900 | |
| $12.63 | -0.15 | -1.2% | $12.80 | $12.94 | $12.63 | 56,400 | |
| $12.78 | +0.325 | +2.6% | $12.51 | $13.03 | $12.50 | 173,600 | |
| $12.46 | -0.465 | -3.6% | $12.98 | $12.98 | $12.41 | 135,800 | |
| $12.92 | +0.44 | +3.5% | $12.58 | $13.05 | $12.58 | 150,000 | |
| $12.48 | +0.23 | +1.9% | $12.27 | $12.55 | $12.21 | 145,500 | |
| $12.25 | -0.12 | -1.0% | $12.25 | $12.48 | $12.22 | 243,800 | |
| $12.37 | +0.32 | +2.7% | $12.10 | $12.50 | $12.01 | 154,396 | |
| $12.05 | +0.19 | +1.6% | $11.81 | $12.07 | $11.81 | 130,412 | |
| $11.86 | -0.04 | -0.3% | $11.94 | $12.00 | $11.86 | 63,900 | |
| $11.90 | -0.03 | -0.3% | $11.99 | $12.01 | $11.88 | 66,500 | |
| $11.93 | -0.07 | -0.6% | $12.00 | $12.00 | $11.86 | 64,400 | |
| $12.00 | +0.33 | +2.8% | $11.70 | $12.07 | $11.68 | 167,700 | |
| $11.67 | +0.09 | +0.8% | $11.54 | $11.81 | $11.54 | 82,000 | |
| $11.58 | -0.02 | -0.2% | $11.60 | $11.68 | $11.52 | 54,300 | |
| $11.60 | +0.04 | +0.3% | $11.79 | $11.79 | $11.51 | 45,100 |
- Ticker
- NASDAQ:DDI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
DoubleDown Interactive to Report 2026 Third Quarter Results on November 11 and Host Conference Call and Webcast
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Upcoming
DoubleDown Interactive (NASDAQ:DDI) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 4:30 PM ET
Register
Latest news
DoubleDown Interactive to Report 2026 Third Quarter Results on November 11 and Host Conference Call and Webcast
Oct 28, 2026
Closed $13.66 (+0.4%) on Oct 28, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · February 2026
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 14, 2025
Investor Presentation (January 2024)
Investor deck · 24 slides · Jan 9, 2024
DoubleDown Interactive Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 5 decks · latest August 2026
Log in to ask 6ix AI your own questions about DoubleDown Interactive Co., Ltd.