Stock listing
NASDAQ:CTW CTW Stock
Home listing (NASDAQ) of CTW
Follow CTW into a list and get an email when it puts out news.
Share price · NASDAQ:CTW
$1.81 USD +0.04 (+2.3%)
Close on Oct 30, 2026
- Day range
- $1.58 – $1.92 USDOct 30, 2026
- Volume
- 30,252 sharesOct 30, 2026
- Market cap
- $91.22M USDAt the close on Oct 30, 2026 · price × 50.40M shares outstanding
- 52-week range
- $1.10 – $3.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49,021 USDMedian day 22,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTW · Home | $1.81 USD | +0.04 (+2.3%) | 30,252 | $1.64 | $1.92 | $1.58 | $1.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.81 | +0.04 | +2.3% | $1.64 | $1.92 | $1.58 | 30,252 | |
| $1.77 | -0.02 | -1.1% | $1.91 | $1.91 | $1.68 | 63,616 | |
| $1.79 | +0.08 | +4.7% | $1.63 | $1.975 | $1.63 | 11,213 | |
| $1.71 | -0.03 | -1.7% | $1.648 | $1.71 | $1.50 | 5,223 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.74 | $1.74 | 386 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 0 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.75 | 705 | |
| $1.75 | -0.23 | -11.6% | $1.77 | $1.935 | $1.70 | 16,000 | |
| $1.98 | +0.11 | +5.9% | $1.76 | $2.09 | $1.76 | 7,700 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 552 | |
| $1.87 | +0.04 | +2.2% | $2.04 | $2.10 | $1.87 | 8,800 | |
| $1.83 | -0.16 | -8.0% | $1.95 | $2.29 | $1.83 | 20,200 | |
| $1.99 | -0.08 | -3.9% | $1.89 | $2.05 | $1.89 | 4,600 | |
| $2.07 | +0.16 | +8.4% | $2.07 | $2.09 | $2.07 | 1,058 | |
| $1.91 | -0.39 | -17.0% | $2.61 | $2.61 | $1.72 | 20,855 | |
| $2.30 | 0.00 | 0.0% | $2.59 | $2.59 | $1.98 | 23,000 | |
| $2.30 | +0.10 | +4.5% | $2.02 | $2.58 | $1.98 | 22,300 | |
| $2.20 | +0.10 | +4.8% | $2.15 | $2.20 | $2.15 | 700 | |
| $2.10 | +0.07 | +3.4% | $1.93 | $2.11 | $1.91 | 3,700 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.03 | 0 | |
| $2.03 | +0.09 | +4.6% | $2.09 | $2.09 | $1.97 | 4,400 | |
| $1.94 | +0.05 | +2.6% | $2.08 | $2.08 | $1.90 | 4,100 | |
| $1.89 | -0.24 | -11.3% | $2.07 | $2.22 | $1.86 | 33,800 | |
| $2.13 | +0.02 | +0.9% | $2.10 | $2.23 | $1.99 | 36,800 | |
| $2.11 | +0.01 | +0.5% | $2.11 | $2.13 | $1.96 | 30,000 | |
| $2.10 | 0.00 | 0.0% | $2.06 | $2.14 | $2.051 | 30,800 | |
| $2.10 | -0.03 | -1.4% | $2.19 | $2.265 | $2.02 | 21,300 | |
| $2.13 | +0.01 | +0.5% | $2.20 | $2.28 | $2.13 | 14,800 | |
| $2.12 | +0.10 | +5.0% | $2.07 | $2.22 | $2.03 | 13,900 | |
| $2.02 | -0.14 | -6.5% | $2.11 | $2.22 | $2.02 | 19,300 | |
| $2.16 | -0.17 | -7.3% | $2.27 | $2.30 | $2.073 | 18,400 | |
| $2.33 | +0.07 | +3.1% | $2.22 | $2.33 | $2.22 | 17,200 | |
| $2.26 | -0.06 | -2.6% | $2.335 | $2.395 | $2.25 | 24,100 | |
| $2.32 | -0.035 | -1.5% | $2.36 | $2.37 | $2.27 | 24,000 | |
| $2.355 | +0.015 | +0.6% | $2.41 | $2.52 | $2.30 | 28,900 | |
| $2.34 | +0.02 | +0.9% | $2.55 | $2.63 | $2.325 | 22,900 | |
| $2.32 | +0.01 | +0.4% | $2.46 | $2.52 | $2.30 | 26,100 | |
| $2.31 | -0.10 | -4.1% | $2.42 | $2.50 | $2.31 | 26,400 | |
| $2.41 | +0.01 | +0.4% | $2.42 | $2.54 | $2.34 | 27,000 | |
| $2.40 | +0.04 | +1.7% | $2.43 | $2.68 | $2.36 | 23,100 | |
| $2.36 | -0.12 | -4.8% | $2.52 | $2.69 | $2.36 | 26,600 | |
| $2.48 | -0.06 | -2.4% | $2.655 | $2.74 | $2.41 | 21,100 | |
| $2.54 | -0.05 | -1.9% | $2.49 | $2.66 | $2.32 | 21,300 | |
| $2.59 | +0.01 | +0.4% | $2.65 | $2.71 | $2.47 | 14,400 | |
| $2.58 | -0.09 | -3.4% | $2.78 | $2.84 | $2.47 | 40,400 | |
| $2.67 | -0.19 | -6.6% | $2.86 | $2.90 | $2.64 | 40,900 | |
| $2.86 | +0.01 | +0.4% | $2.67 | $2.93 | $2.61 | 22,500 | |
| $2.85 | +0.03 | +1.1% | $2.60 | $2.87 | $2.60 | 22,400 | |
| $2.82 | +0.05 | +1.8% | $2.56 | $2.82 | $2.56 | 27,800 | |
| $2.77 | +0.16 | +6.1% | $2.49 | $2.959 | $2.49 | 24,200 | |
| $2.61 | +0.02 | +0.8% | $2.49 | $2.68 | $2.49 | 30,600 | |
| $2.59 | -0.15 | -5.5% | $2.64 | $2.71 | $2.45 | 21,600 | |
| $2.74 | +0.08 | +3.0% | $2.52 | $2.74 | $2.50 | 30,800 | |
| $2.66 | -0.11 | -4.0% | $2.75 | $2.75 | $2.63 | 20,800 | |
| $2.77 | +0.16 | +6.1% | $2.34 | $2.77 | $2.34 | 28,700 | |
| $2.61 | +0.03 | +1.2% | $2.61 | $2.62 | $2.45 | 21,700 | |
| $2.58 | -0.01 | -0.4% | $2.45 | $2.59 | $2.45 | 42,800 | |
| $2.59 | +0.05 | +2.0% | $2.48 | $2.63 | $2.41 | 21,100 | |
| $2.54 | +0.06 | +2.4% | $2.43 | $2.56 | $2.36 | 30,000 | |
| $2.48 | +0.04 | +1.6% | $2.43 | $2.53 | $2.40 | 27,000 | |
| $2.44 | +0.06 | +2.5% | $2.37 | $2.58 | $2.33 | 29,300 | |
| $2.38 | -0.02 | -0.8% | $2.39 | $2.48 | $2.37 | 20,800 | |
| $2.40 | +0.02 | +0.8% | $2.28 | $2.485 | $2.28 | 25,000 | |
| $2.38 | -0.10 | -4.0% | $2.41 | $2.48 | $2.23 | 33,000 | |
| $2.48 | +0.04 | +1.6% | $2.51 | $2.63 | $2.38 | 26,400 | |
| $2.44 | -0.04 | -1.6% | $2.41 | $2.50 | $2.18 | 20,800 |
- Ticker
- NASDAQ:CTW
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CTW to Participate in the BMO Capital Markets Technology and Innovation Leaders Conference
Latest earnings call · Oct 16, 2026
CTW (NASDAQ:CTW) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
CTW (NASDAQ:CTW) Q4 2026 Earnings Call
Fri, Oct 16, 2026 · 8:30 AM ET
Watch TranscriptCTW (NASDAQ:CTW) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CTW to Participate in the BMO Capital Markets Technology and Innovation Leaders Conference
Oct 29, 2026
Closed $1.77 (-1.1%) on Oct 29, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 20-F)
Oct 16, 2026
Closed $1.87 (0.0%) on Oct 19, 2026
CTW Announces Fiscal Year 2026 Financial Results
Oct 15, 2026
Closed $1.87 (+2.2%) on Oct 16, 2026
CTW to Announce Fiscal Year 2026 Financial Results on October 15 and Host Earnings Webinar on October 16
Oct 5, 2026
Closed $2.10 (+3.4%) on Oct 6, 2026
CTW to Participate in Virtual Fireside Chat Hosted by Alliance Global Partners
Sep 16, 2026
Closed $2.26 (-2.6%) on Sep 16, 2026
CTW Expands U.S. Engagement and Highlights Growing Pipeline of Anime IP-Based Browser Games
Sep 3, 2026
Closed $2.36 (-4.8%) on Sep 3, 2026
CTW to Participate and Present at Upcoming September Investment Conferences
Aug 27, 2026
Closed $2.67 (-6.6%) on Aug 27, 2026
CTW to Attend Anime NYC 2026 as Official Event Sponsor, Advancing Its North American Expansion Initiatives
Aug 3, 2026
Closed $2.38 (-4.0%) on Aug 3, 2026
CTW to Participate and Present at Planet MicroCap Las Vegas 2026
Jun 11, 2026
Closed $2.50 (+17.9%) on Jun 11, 2026
CTW Announces Financial Results for First Half of Fiscal 2026
May 13, 2026
Closed $2.90 (-0.3%) on May 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
CTW on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 21 in the last 12 months · 27 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 16, 2026
- Decks
- 6 decks · latest Oct 15, 2026
Where CTW is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CTW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CTW.