Stock listing
NASDAQ:CRBU Caribou Biosciences, Inc. Stock
Home listing (NASDAQ) of Caribou Biosciences, Inc.
Follow Caribou Biosciences, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRBU
$0.44 USD +0.02 (+3.9%)
Close on Nov 2, 2026
- Day range
- $0.41 – $0.45 USDNov 2, 2026
- Volume
- 3.30M sharesNov 2, 2026
- Market cap
- $47.16M USDAt the close on Nov 2, 2026 · price × 107.2M shares outstanding
- 52-week range
- $0.41 – $3.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.13M USDMedian day 1.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRBU · Home | $0.44 USD | +0.017 (+3.9%) | 3,304,685 | $0.435 | $0.45 | $0.41 | $0.423 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | +0.017 | +3.9% | $0.435 | $0.45 | $0.41 | 3,304,685 | |
| $0.423 | -0.022 | -4.9% | $0.445 | $0.445 | $0.414 | 2,306,242 | |
| $0.445 | -0.044 | -9.1% | $0.487 | $0.50 | $0.445 | 2,837,479 | |
| $0.489 | +0.029 | +6.2% | $0.469 | $0.492 | $0.461 | 1,024,941 | |
| $0.461 | -0.032 | -6.4% | $0.487 | $0.495 | $0.455 | 2,368,163 | |
| $0.492 | -0.041 | -7.6% | $0.533 | $0.536 | $0.491 | 1,934,025 | |
| $0.533 | -0.027 | -4.9% | $0.55 | $0.577 | $0.533 | 2,155,513 | |
| $0.56 | +0.016 | +2.9% | $0.528 | $0.564 | $0.521 | 2,784,450 | |
| $0.544 | +0.025 | +4.9% | $0.52 | $0.55 | $0.512 | 2,264,019 | |
| $0.519 | +0.055 | +11.9% | $0.469 | $0.525 | $0.463 | 3,411,959 | |
| $0.464 | -0.006 | -1.3% | $0.464 | $0.478 | $0.459 | 3,801,304 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.478 | $0.449 | 2,945,171 | |
| $0.465 | +0.005 | +1.0% | $0.46 | $0.477 | $0.447 | 2,881,415 | |
| $0.46 | -0.01 | -2.1% | $0.477 | $0.484 | $0.445 | 3,709,542 | |
| $0.47 | -0.027 | -5.4% | $0.482 | $0.495 | $0.45 | 4,546,001 | |
| $0.497 | +0.037 | +8.0% | $0.452 | $0.507 | $0.445 | 5,264,111 | |
| $0.46 | -0.021 | -4.4% | $0.46 | $0.519 | $0.443 | 9,738,162 | |
| $0.481 | -0.136 | -22.1% | $0.594 | $0.597 | $0.45 | 19,344,000 | |
| $0.617 | -0.518 | -45.6% | $0.636 | $0.67 | $0.546 | 37,509,910 | |
| $1.135 | -0.055 | -4.6% | $1.19 | $1.215 | $1.13 | 5,939,336 | |
| $1.19 | -0.03 | -2.5% | $1.22 | $1.24 | $1.17 | 1,546,867 | |
| $1.22 | 0.00 | 0.0% | $1.24 | $1.24 | $1.215 | 866,573 | |
| $1.22 | -0.05 | -3.9% | $1.27 | $1.285 | $1.22 | 687,396 | |
| $1.27 | +0.03 | +2.4% | $1.278 | $1.285 | $1.25 | 845,066 | |
| $1.24 | +0.01 | +0.8% | $1.25 | $1.265 | $1.22 | 637,084 | |
| $1.23 | -0.01 | -0.8% | $1.25 | $1.26 | $1.22 | 818,632 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.27 | $1.22 | 901,267 | |
| $1.25 | -0.04 | -3.1% | $1.29 | $1.29 | $1.25 | 978,905 | |
| $1.29 | -0.05 | -3.7% | $1.34 | $1.36 | $1.29 | 700,029 | |
| $1.34 | +0.04 | +3.1% | $1.32 | $1.36 | $1.31 | 1,217,330 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.35 | $1.29 | 753,310 | |
| $1.30 | -0.01 | -0.8% | $1.33 | $1.34 | $1.30 | 1,853,974 | |
| $1.31 | +0.06 | +4.8% | $1.27 | $1.33 | $1.26 | 1,257,062 | |
| $1.25 | -0.02 | -1.6% | $1.28 | $1.29 | $1.25 | 969,353 | |
| $1.27 | -0.02 | -1.6% | $1.31 | $1.31 | $1.25 | 1,692,439 | |
| $1.29 | +0.02 | +1.6% | $1.275 | $1.33 | $1.25 | 1,685,847 | |
| $1.27 | -0.10 | -7.3% | $1.38 | $1.40 | $1.26 | 2,433,878 | |
| $1.37 | -0.07 | -4.9% | $1.43 | $1.44 | $1.35 | 1,261,006 | |
| $1.44 | -0.10 | -6.5% | $1.54 | $1.54 | $1.44 | 1,768,265 | |
| $1.54 | -0.03 | -1.9% | $1.57 | $1.58 | $1.54 | 717,627 | |
| $1.57 | 0.00 | 0.0% | $1.57 | $1.60 | $1.55 | 1,329,447 | |
| $1.57 | -0.03 | -1.9% | $1.61 | $1.61 | $1.533 | 1,349,959 | |
| $1.60 | +0.05 | +3.2% | $1.55 | $1.625 | $1.55 | 770,671 | |
| $1.55 | +0.01 | +0.6% | $1.53 | $1.59 | $1.519 | 756,279 | |
| $1.54 | -0.08 | -4.9% | $1.61 | $1.63 | $1.525 | 1,010,331 | |
| $1.62 | -0.04 | -2.4% | $1.66 | $1.67 | $1.60 | 666,589 | |
| $1.66 | +0.01 | +0.6% | $1.67 | $1.69 | $1.64 | 901,154 | |
| $1.65 | -0.11 | -6.3% | $1.75 | $1.75 | $1.64 | 841,305 | |
| $1.76 | +0.12 | +7.3% | $1.65 | $1.76 | $1.65 | 1,380,392 | |
| $1.64 | -0.02 | -1.2% | $1.68 | $1.69 | $1.61 | 762,660 | |
| $1.66 | +0.05 | +3.1% | $1.64 | $1.69 | $1.615 | 1,162,457 | |
| $1.61 | -0.03 | -1.8% | $1.64 | $1.65 | $1.58 | 892,576 | |
| $1.64 | +0.08 | +5.1% | $1.60 | $1.66 | $1.58 | 1,569,682 | |
| $1.56 | -0.01 | -0.6% | $1.56 | $1.58 | $1.525 | 557,675 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.59 | $1.55 | 952,143 | |
| $1.58 | -0.03 | -1.9% | $1.61 | $1.61 | $1.52 | 1,188,579 | |
| $1.61 | -0.09 | -5.3% | $1.72 | $1.72 | $1.60 | 1,143,264 | |
| $1.70 | +0.01 | +0.6% | $1.69 | $1.71 | $1.66 | 717,444 | |
| $1.69 | +0.03 | +1.8% | $1.68 | $1.71 | $1.65 | 995,207 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.676 | $1.63 | 760,169 | |
| $1.65 | +0.01 | +0.6% | $1.65 | $1.67 | $1.625 | 806,039 | |
| $1.64 | +0.03 | +1.9% | $1.61 | $1.68 | $1.59 | 1,059,396 | |
| $1.61 | +0.04 | +2.5% | $1.59 | $1.66 | $1.58 | 1,115,904 | |
| $1.57 | +0.07 | +4.7% | $1.50 | $1.58 | $1.50 | 1,335,856 | |
| $1.50 | +0.04 | +2.7% | $1.47 | $1.50 | $1.425 | 1,391,398 |
- Ticker
- NASDAQ:CRBU
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Caribou Biosciences to Evaluate Strategic Alternatives
Latest deck · Feb 7, 2026
2026 Tandem Meetings
Conference · 19 slides
Latest news
Caribou Biosciences to Evaluate Strategic Alternatives
Oct 6, 2026
Closed $0.617 (-45.6%) on Oct 7, 2026
Caribou Biosciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 13, 2026
Closed $1.58 (-1.9%) on Aug 14, 2026
Caribou Biosciences to Participate in the H.C. Wainwright 4th Annual Cell Therapy Virtual Conference
Jun 29, 2026
Closed $1.77 (+5.4%) on Jun 29, 2026
Caribou Biosciences Reports Dose Escalation Durability Data for CB-011 at the 2026 European Hematology Association (EHA) Annual Meeting
Jun 11, 2026
Closed $1.66 (-7.3%) on Jun 11, 2026
Caribou Biosciences to Participate in the 2026 Jefferies Global Healthcare Conference
May 27, 2026
Closed $2.31 (0.0%) on May 28, 2026
Caribou Biosciences to Participate in the H.C. Wainwright 4th Annual BioConnect Investor Conference
May 13, 2026
Closed $2.14 (+0.9%) on May 14, 2026
Caribou Biosciences to Highlight Vispa-cel and CB-011 Programs During Oral Presentations at the 2026 European Hematology Association (EHA) Annual Meeting
May 12, 2026
Closed $2.03 (0.0%) on May 12, 2026
Caribou Biosciences Reports First Quarter 2026 Financial Results and Provides Business Update
May 7, 2026
Closed $1.94 (+3.2%) on May 8, 2026
Caribou Biosciences to Participate in the BofA Securities 2026 Health Care Conference
May 5, 2026
Closed $1.95 (+1.0%) on May 6, 2026
Decks
2026 Tandem Meetings
Conference · 19 slides · Feb 7, 2026
Technical Presentation (2026)
Technical · 16 slides · 2026
EHA 2026
Conference · 16 slides · 2026
Technical Presentation (June 2024)
Technical · 47 slides · Jun 3, 2024
Caribou Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 97 in all · newest Oct 6, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 7, 2026
Where Caribou Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRBU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRBU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Caribou Biosciences, Inc.